Cap Mercado RM11.09T
2.43%
Volumen 24h RM716.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-18 2018 | RM0.013101 | RM0.013074 | RM0.013113 | RM0.013083 | RM5 | RM1,467,995 |
Oct-11 2018 | RM0.012549 | RM0.012524 | RM0.013103 | RM0.013096 | - | RM1,469,432 |
Oct-10 2018 | RM0.013099 | RM0.013081 | RM0.013139 | RM0.01312 | - | RM1,472,176 |
Oct-09 2018 | RM0.013306 | RM0.013262 | RM0.013351 | RM0.013326 | RM5 | RM1,495,294 |
Oct-08 2018 | RM0.01332 | RM0.01332 | RM0.013371 | RM0.013327 | RM5 | RM1,495,380 |
Oct-03 2018 | RM0.013071 | RM0.012963 | RM0.013145 | RM0.013134 | RM138 | RM1,473,721 |
Oct-02 2018 | RM0.013154 | RM0.013109 | RM0.013185 | RM0.013146 | RM138 | RM1,475,048 |
Sep-25 2018 | RM0.012926 | RM0.012873 | RM0.013216 | RM0.013213 | - | RM1,482,591 |
Sep-24 2018 | RM0.013214 | RM0.013202 | RM0.01344 | RM0.013404 | - | RM1,504,050 |
Sep-19 2018 | RM0.012731 | RM0.012719 | RM0.01276 | RM0.012757 | RM128 | RM1,431,451 |
Sep-18 2018 | RM0.012759 | RM0.01257 | RM0.012778 | RM0.012583 | RM128 | RM1,411,927 |
Sep-12 2018 | RM0.012628 | RM0.012594 | RM0.012723 | RM0.012708 | RM994 | RM1,425,905 |
Sep-11 2018 | RM0.012702 | RM0.012614 | RM0.012839 | RM0.012709 | RM1,004 | RM1,426,076 |
Sep-10 2018 | RM0.012703 | RM0.012644 | RM0.012744 | RM0.012701 | - | RM1,425,149 |
Sep-09 2018 | RM0.012889 | RM0.012504 | RM0.012912 | RM0.012526 | RM5 | RM1,405,483 |
Análisis de precios históricos y de mercado de Aerium (AERM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 282 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.