Cap Mercado Tk256.91T
2.17%
Volumen 24h Tk15.55T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-18 2018 | Tk0.301572 | Tk0.300939 | Tk0.301847 | Tk0.30115 | Tk109 | Tk33,790,366 |
Oct-11 2018 | Tk0.288858 | Tk0.288295 | Tk0.301627 | Tk0.301444 | - | Tk33,823,427 |
Oct-10 2018 | Tk0.301528 | Tk0.30112 | Tk0.302452 | Tk0.302007 | - | Tk33,886,593 |
Oct-09 2018 | Tk0.306289 | Tk0.305279 | Tk0.307327 | Tk0.306749 | Tk109 | Tk34,418,739 |
Oct-08 2018 | Tk0.306618 | Tk0.306618 | Tk0.307786 | Tk0.306768 | Tk109 | Tk34,420,710 |
Oct-03 2018 | Tk0.300881 | Tk0.298393 | Tk0.302594 | Tk0.302325 | Tk3,175 | Tk33,922,171 |
Oct-02 2018 | Tk0.302785 | Tk0.301753 | Tk0.303507 | Tk0.302596 | Tk3,175 | Tk33,952,714 |
Sep-25 2018 | Tk0.297541 | Tk0.296321 | Tk0.304228 | Tk0.304143 | - | Tk34,126,338 |
Sep-24 2018 | Tk0.304178 | Tk0.303888 | Tk0.309377 | Tk0.308545 | - | Tk34,620,278 |
Sep-19 2018 | Tk0.293043 | Tk0.292782 | Tk0.293729 | Tk0.293652 | Tk2,956 | Tk32,949,179 |
Sep-18 2018 | Tk0.29369 | Tk0.289347 | Tk0.294124 | Tk0.289648 | Tk2,956 | Tk32,499,794 |
Sep-12 2018 | Tk0.290676 | Tk0.289891 | Tk0.292878 | Tk0.292515 | Tk22,880 | Tk32,821,534 |
Sep-11 2018 | Tk0.292388 | Tk0.290361 | Tk0.295542 | Tk0.29255 | Tk23,099 | Tk32,825,475 |
Sep-10 2018 | Tk0.292417 | Tk0.29106 | Tk0.293346 | Tk0.292359 | - | Tk32,804,127 |
Sep-09 2018 | Tk0.296689 | Tk0.287837 | Tk0.297219 | Tk0.288325 | Tk109 | Tk32,351,458 |
Análisis de precios históricos y de mercado de Aerium (AERM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 282 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.