Cap Mercado CA$3.20T
1.13%
Volumen 24h CA$207.96B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-18 2018 | CA$0.00376674 | CA$0.00375883 | CA$0.00377018 | CA$0.00376147 | CA$1 | CA$422,053 |
Oct-11 2018 | CA$0.00360794 | CA$0.0036009 | CA$0.00376743 | CA$0.00376514 | - | CA$422,466 |
Oct-10 2018 | CA$0.00376618 | CA$0.0037611 | CA$0.00377772 | CA$0.00377217 | - | CA$423,255 |
Oct-09 2018 | CA$0.00382565 | CA$0.00381304 | CA$0.00383863 | CA$0.00383141 | CA$1 | CA$429,902 |
Oct-08 2018 | CA$0.00382976 | CA$0.00382976 | CA$0.00384435 | CA$0.00383164 | CA$1 | CA$429,926 |
Oct-03 2018 | CA$0.0037581 | CA$0.00372704 | CA$0.0037795 | CA$0.00377614 | CA$40 | CA$423,699 |
Oct-02 2018 | CA$0.00378189 | CA$0.003769 | CA$0.0037909 | CA$0.00377953 | CA$40 | CA$424,081 |
Sep-25 2018 | CA$0.00371638 | CA$0.00370115 | CA$0.00379992 | CA$0.00379885 | - | CA$426,249 |
Sep-24 2018 | CA$0.00379929 | CA$0.00379566 | CA$0.00386422 | CA$0.00385383 | - | CA$432,419 |
Sep-19 2018 | CA$0.00366021 | CA$0.00365695 | CA$0.00366877 | CA$0.00366782 | CA$37 | CA$411,546 |
Sep-18 2018 | CA$0.00366829 | CA$0.00361404 | CA$0.00367371 | CA$0.0036178 | CA$37 | CA$405,933 |
Sep-12 2018 | CA$0.00363064 | CA$0.00362083 | CA$0.00365815 | CA$0.00365361 | CA$286 | CA$409,952 |
Sep-11 2018 | CA$0.00365202 | CA$0.00362671 | CA$0.00369142 | CA$0.00365405 | CA$289 | CA$410,001 |
Sep-10 2018 | CA$0.00365239 | CA$0.00363544 | CA$0.00366399 | CA$0.00365167 | - | CA$409,735 |
Sep-09 2018 | CA$0.00370575 | CA$0.00359518 | CA$0.00371236 | CA$0.00360128 | CA$1 | CA$404,081 |
Análisis de precios históricos y de mercado de Aerium (AERM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 282 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.