Cap Mercado ₨655.01T
1.92%
Volumen 24h ₨39.86T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-18 2018 | ₨0.767206 | ₨0.765593 | ₨0.767905 | ₨0.766131 | ₨279 | ₨85,963,203 |
Oct-11 2018 | ₨0.734861 | ₨0.733426 | ₨0.767345 | ₨0.76688 | - | ₨86,047,310 |
Oct-10 2018 | ₨0.767092 | ₨0.766056 | ₨0.769442 | ₨0.768311 | - | ₨86,208,004 |
Oct-09 2018 | ₨0.779204 | ₨0.776636 | ₨0.781846 | ₨0.780376 | ₨279 | ₨87,561,793 |
Oct-08 2018 | ₨0.780042 | ₨0.780042 | ₨0.783013 | ₨0.780423 | ₨279 | ₨87,566,806 |
Oct-03 2018 | ₨0.765446 | ₨0.759118 | ₨0.769804 | ₨0.769119 | ₨8,077 | ₨86,298,517 |
Oct-02 2018 | ₨0.770292 | ₨0.767665 | ₨0.772127 | ₨0.76981 | ₨8,077 | ₨86,376,218 |
Sep-25 2018 | ₨0.756949 | ₨0.753846 | ₨0.773962 | ₨0.773745 | - | ₨86,817,919 |
Sep-24 2018 | ₨0.773834 | ₨0.773096 | ₨0.78706 | ₨0.784943 | - | ₨88,074,511 |
Sep-19 2018 | ₨0.745508 | ₨0.744842 | ₨0.747251 | ₨0.747056 | ₨7,520 | ₨83,823,209 |
Sep-18 2018 | ₨0.747154 | ₨0.736103 | ₨0.748257 | ₨0.736869 | ₨7,520 | ₨82,679,966 |
Sep-12 2018 | ₨0.739484 | ₨0.737487 | ₨0.745087 | ₨0.744163 | ₨58,207 | ₨83,498,478 |
Sep-11 2018 | ₨0.74384 | ₨0.738685 | ₨0.751863 | ₨0.744252 | ₨58,764 | ₨83,508,504 |
Sep-10 2018 | ₨0.743915 | ₨0.740461 | ₨0.746276 | ₨0.743767 | - | ₨83,454,196 |
Sep-09 2018 | ₨0.754782 | ₨0.732262 | ₨0.75613 | ₨0.733504 | ₨279 | ₨82,302,599 |
Análisis de precios históricos y de mercado de Aerium (AERM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 282 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.