Cap Mercado MX$40.02T
2.92%
Volumen 24h MX$2.43T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-18 2018 | MX$0.046789 | MX$0.046691 | MX$0.046832 | MX$0.046724 | MX$17 | MX$5,242,666 |
Oct-11 2018 | MX$0.044817 | MX$0.044729 | MX$0.046798 | MX$0.046769 | - | MX$5,247,795 |
Oct-10 2018 | MX$0.046782 | MX$0.046719 | MX$0.046926 | MX$0.046857 | - | MX$5,257,596 |
Oct-09 2018 | MX$0.047521 | MX$0.047364 | MX$0.047682 | MX$0.047593 | MX$17 | MX$5,340,159 |
Oct-08 2018 | MX$0.047572 | MX$0.047572 | MX$0.047753 | MX$0.047595 | MX$17 | MX$5,340,465 |
Oct-03 2018 | MX$0.046682 | MX$0.046296 | MX$0.046948 | MX$0.046906 | MX$493 | MX$5,263,116 |
Oct-02 2018 | MX$0.046978 | MX$0.046817 | MX$0.047089 | MX$0.046948 | MX$493 | MX$5,267,854 |
Sep-25 2018 | MX$0.046164 | MX$0.045975 | MX$0.047201 | MX$0.047188 | - | MX$5,294,793 |
Sep-24 2018 | MX$0.047194 | MX$0.047149 | MX$0.048 | MX$0.047871 | - | MX$5,371,429 |
Sep-19 2018 | MX$0.045466 | MX$0.045425 | MX$0.045572 | MX$0.04556 | MX$459 | MX$5,112,153 |
Sep-18 2018 | MX$0.045566 | MX$0.044892 | MX$0.045634 | MX$0.044939 | MX$459 | MX$5,042,430 |
Sep-12 2018 | MX$0.045099 | MX$0.044977 | MX$0.04544 | MX$0.045384 | MX$3,550 | MX$5,092,349 |
Sep-11 2018 | MX$0.045364 | MX$0.04505 | MX$0.045854 | MX$0.045389 | MX$3,584 | MX$5,092,960 |
Sep-10 2018 | MX$0.045369 | MX$0.045158 | MX$0.045513 | MX$0.04536 | - | MX$5,089,648 |
Sep-09 2018 | MX$0.046032 | MX$0.044658 | MX$0.046114 | MX$0.044734 | MX$17 | MX$5,019,415 |
Análisis de precios históricos y de mercado de Aerium (AERM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 282 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.