Cap Mercado NZ$3.90T
1.63%
Volumen 24h NZ$247.52B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2018 | NZ$0.0046188 | NZ$0.00460909 | NZ$0.00462301 | NZ$0.00461233 | NZ$2 | NZ$517,523 |
Oct-11 2018 | NZ$0.00442407 | NZ$0.00441544 | NZ$0.00461964 | NZ$0.00461684 | - | NZ$518,030 |
Oct-10 2018 | NZ$0.00461811 | NZ$0.00461187 | NZ$0.00463226 | NZ$0.00462545 | - | NZ$518,997 |
Oct-09 2018 | NZ$0.00469103 | NZ$0.00467557 | NZ$0.00470694 | NZ$0.00469809 | NZ$2 | NZ$527,147 |
Oct-08 2018 | NZ$0.00469607 | NZ$0.00469607 | NZ$0.00471396 | NZ$0.00469837 | NZ$2 | NZ$527,177 |
Oct-03 2018 | NZ$0.0046082 | NZ$0.00457011 | NZ$0.00463444 | NZ$0.00463032 | NZ$49 | NZ$519,542 |
Oct-02 2018 | NZ$0.00463737 | NZ$0.00462156 | NZ$0.00464842 | NZ$0.00463447 | NZ$49 | NZ$520,010 |
Sep-25 2018 | NZ$0.00455705 | NZ$0.00453837 | NZ$0.00465947 | NZ$0.00465816 | - | NZ$522,669 |
Sep-24 2018 | NZ$0.0046587 | NZ$0.00465426 | NZ$0.00473833 | NZ$0.00472558 | - | NZ$530,234 |
Sep-19 2018 | NZ$0.00448817 | NZ$0.00448416 | NZ$0.00449866 | NZ$0.00449749 | NZ$45 | NZ$504,640 |
Sep-18 2018 | NZ$0.00449808 | NZ$0.00443155 | NZ$0.00450472 | NZ$0.00443616 | NZ$45 | NZ$497,757 |
Sep-12 2018 | NZ$0.0044519 | NZ$0.00443988 | NZ$0.00448564 | NZ$0.00448007 | NZ$350 | NZ$502,685 |
Sep-11 2018 | NZ$0.00447813 | NZ$0.00444709 | NZ$0.00452643 | NZ$0.00448061 | NZ$354 | NZ$502,745 |
Sep-10 2018 | NZ$0.00447858 | NZ$0.00445779 | NZ$0.0044928 | NZ$0.00447769 | - | NZ$502,418 |
Sep-09 2018 | NZ$0.004544 | NZ$0.00440843 | NZ$0.00455212 | NZ$0.00441591 | NZ$2 | NZ$495,485 |
Análisis de precios históricos y de mercado de Aerium (AERM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 282 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.