Cap Mercado £1.88T
2.92%
Volumen 24h £114.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2018 | £0.00219498 | £0.00219036 | £0.00219698 | £0.0021919 | £1 | £245,941 |
Oct-11 2018 | £0.00210244 | £0.00209833 | £0.00219537 | £0.00219404 | - | £246,182 |
Oct-10 2018 | £0.00219465 | £0.00219169 | £0.00220137 | £0.00219814 | - | £246,642 |
Oct-09 2018 | £0.0022293 | £0.00222196 | £0.00223686 | £0.00223266 | £1 | £250,515 |
Oct-08 2018 | £0.0022317 | £0.0022317 | £0.0022402 | £0.00223279 | £1 | £250,529 |
Oct-03 2018 | £0.00218994 | £0.00217184 | £0.00220241 | £0.00220045 | £23 | £246,901 |
Oct-02 2018 | £0.0022038 | £0.00219629 | £0.00220906 | £0.00220243 | £23 | £247,123 |
Sep-25 2018 | £0.00216563 | £0.00215675 | £0.00221431 | £0.00221368 | - | £248,387 |
Sep-24 2018 | £0.00221394 | £0.00221183 | £0.00225178 | £0.00224572 | - | £251,982 |
Sep-19 2018 | £0.0021329 | £0.00213099 | £0.00213789 | £0.00213733 | £22 | £239,819 |
Sep-18 2018 | £0.00213761 | £0.00210599 | £0.00214076 | £0.00210818 | £22 | £236,548 |
Sep-12 2018 | £0.00211566 | £0.00210995 | £0.0021317 | £0.00212905 | £167 | £238,890 |
Sep-11 2018 | £0.00212813 | £0.00211338 | £0.00215108 | £0.0021293 | £168 | £238,918 |
Sep-10 2018 | £0.00212834 | £0.00211846 | £0.0021351 | £0.00212792 | - | £238,763 |
Sep-09 2018 | £0.00215943 | £0.002095 | £0.00216329 | £0.00209856 | £1 | £235,468 |
Análisis de precios históricos y de mercado de Aerium (AERM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 282 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.