Cap Mercado zł9.46T
2%
Volumen 24h zł591.69B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-18 2018 | zł0.011122 | zł0.011099 | zł0.011132 | zł0.011107 | zł4 | zł1,246,269 |
Oct-11 2018 | zł0.010653 | zł0.010633 | zł0.011124 | zł0.011118 | - | zł1,247,488 |
Oct-10 2018 | zł0.011121 | zł0.011106 | zł0.011155 | zł0.011138 | - | zł1,249,818 |
Oct-09 2018 | zł0.011296 | zł0.011259 | zł0.011334 | zł0.011313 | zł4 | zł1,269,445 |
Oct-08 2018 | zł0.011308 | zł0.011308 | zł0.011351 | zł0.011314 | zł4 | zł1,269,517 |
Oct-03 2018 | zł0.011097 | zł0.011005 | zł0.01116 | zł0.01115 | zł117 | zł1,251,130 |
Oct-02 2018 | zł0.011167 | zł0.011129 | zł0.011194 | zł0.01116 | zł117 | zł1,252,257 |
Sep-25 2018 | zł0.010974 | zł0.010929 | zł0.01122 | zł0.011217 | - | zł1,258,660 |
Sep-24 2018 | zł0.011218 | zł0.011208 | zł0.01141 | zł0.011379 | - | zł1,276,878 |
Sep-19 2018 | zł0.010808 | zł0.010798 | zł0.010833 | zł0.01083 | zł109 | zł1,215,244 |
Sep-18 2018 | zł0.010832 | zł0.010671 | zł0.010848 | zł0.010682 | zł109 | zł1,198,670 |
Sep-12 2018 | zł0.01072 | zł0.010691 | zł0.010802 | zł0.010788 | zł844 | zł1,210,536 |
Sep-11 2018 | zł0.010783 | zł0.010709 | zł0.0109 | zł0.010789 | zł852 | zł1,210,681 |
Sep-10 2018 | zł0.010785 | zł0.010734 | zł0.010819 | zł0.010782 | - | zł1,209,894 |
Sep-09 2018 | zł0.010942 | zł0.010616 | zł0.010962 | zł0.010634 | zł4 | zł1,193,199 |
Análisis de precios históricos y de mercado de Aerium (AERM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 282 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03761 PLN.