Cap Mercado Rp37,372.33T
2.38%
Volumen 24h Rp2,468.97T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-18 2018 | Rp44.35 | Rp44.25 | Rp44.39 | Rp44.28 | Rp16,100 | Rp4,969,374,172 |
Oct-11 2018 | Rp42.48 | Rp42.39 | Rp44.35 | Rp44.33 | - | Rp4,974,236,243 |
Oct-10 2018 | Rp44.34 | Rp44.28 | Rp44.48 | Rp44.41 | - | Rp4,983,525,695 |
Oct-09 2018 | Rp45.04 | Rp44.89 | Rp45.19 | Rp45.11 | Rp16,100 | Rp5,061,785,711 |
Oct-08 2018 | Rp45.09 | Rp45.09 | Rp45.26 | Rp45.11 | Rp16,100 | Rp5,062,075,504 |
Oct-03 2018 | Rp44.24 | Rp43.88 | Rp44.50 | Rp44.46 | Rp466,888 | Rp4,988,758,056 |
Oct-02 2018 | Rp44.52 | Rp44.37 | Rp44.63 | Rp44.50 | Rp466,888 | Rp4,993,249,836 |
Sep-25 2018 | Rp43.75 | Rp43.57 | Rp44.74 | Rp44.72 | - | Rp5,018,783,757 |
Sep-24 2018 | Rp44.73 | Rp44.69 | Rp45.49 | Rp45.37 | - | Rp5,091,425,022 |
Sep-19 2018 | Rp43.09 | Rp43.05 | Rp43.19 | Rp43.18 | Rp434,688 | Rp4,845,665,066 |
Sep-18 2018 | Rp43.19 | Rp42.55 | Rp43.25 | Rp42.59 | Rp434,688 | Rp4,779,576,326 |
Sep-12 2018 | Rp42.74 | Rp42.63 | Rp43.07 | Rp43.01 | Rp3,364,810 | Rp4,826,892,966 |
Sep-11 2018 | Rp43.00 | Rp42.70 | Rp43.46 | Rp43.02 | Rp3,397,010 | Rp4,827,472,551 |
Sep-10 2018 | Rp43.00 | Rp42.80 | Rp43.14 | Rp42.99 | - | Rp4,824,333,134 |
Sep-09 2018 | Rp43.63 | Rp42.33 | Rp43.71 | Rp42.40 | Rp16,100 | Rp4,757,761,407 |
Análisis de precios históricos y de mercado de Aerium (AERM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 282 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.