Cap Mercado €2.18T
2.84%
Volumen 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-18 2018 | €0.00256869 | €0.00256329 | €0.00257103 | €0.00256509 | €1 | €287,815 |
Oct-11 2018 | €0.00246039 | €0.00245559 | €0.00256916 | €0.0025676 | - | €288,096 |
Oct-10 2018 | €0.00256831 | €0.00256484 | €0.00257618 | €0.00257239 | - | €288,634 |
Oct-09 2018 | €0.00260886 | €0.00260026 | €0.00261771 | €0.00261279 | €1 | €293,167 |
Oct-08 2018 | €0.00261167 | €0.00261167 | €0.00262162 | €0.00261294 | €1 | €293,184 |
Oct-03 2018 | €0.0025628 | €0.00254161 | €0.00257739 | €0.0025751 | €27 | €288,937 |
Oct-02 2018 | €0.00257902 | €0.00257023 | €0.00258517 | €0.00257741 | €27 | €289,198 |
Sep-25 2018 | €0.00253435 | €0.00252396 | €0.00259131 | €0.00259058 | - | €290,676 |
Sep-24 2018 | €0.00259088 | €0.00258841 | €0.00263516 | €0.00262808 | - | €294,884 |
Sep-19 2018 | €0.00249604 | €0.00249381 | €0.00250188 | €0.00250123 | €25 | €280,650 |
Sep-18 2018 | €0.00250155 | €0.00246455 | €0.00250525 | €0.00246712 | €25 | €276,822 |
Sep-12 2018 | €0.00247587 | €0.00246919 | €0.00249463 | €0.00249154 | €195 | €279,562 |
Sep-11 2018 | €0.00249046 | €0.0024732 | €0.00251732 | €0.00249184 | €197 | €279,596 |
Sep-10 2018 | €0.00249071 | €0.00247915 | €0.00249862 | €0.00249021 | - | €279,414 |
Sep-09 2018 | €0.00252709 | €0.0024517 | €0.00253161 | €0.00245585 | €1 | €275,559 |
Análisis de precios históricos y de mercado de Aerium (AERM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 282 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.