Cap Mercado ₺86.31T
0.82%
Volumen 24h ₺3.34T
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-29 2023 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | - | - |
Aug-28 2023 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | - | - |
Aug-27 2023 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | - | - |
Aug-26 2023 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | - | - |
Aug-25 2023 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | - | - |
Aug-24 2023 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | - | - |
Aug-23 2023 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | ₺0.000000004247539248218347 | - | - |
Aug-22 2023 | ₺0.000000004242980221079528 | ₺0.000000004181503753482052 | ₺0.000000004703607862399523 | ₺0.000000004703607862399523 | ₺21,662 | - |
Aug-21 2023 | ₺0.000000004703607862399523 | ₺0.000000004703607862399523 | ₺0.000000004703607862399523 | ₺0.000000004703607862399523 | - | - |
Aug-20 2023 | ₺0.000000004703607862399523 | ₺0.000000004703607862399523 | ₺0.000000004703607862399523 | ₺0.000000004703607862399523 | - | - |
Aug-19 2023 | ₺0.000000004703607862399523 | ₺0.000000004703607862399523 | ₺0.000000004703607862399523 | ₺0.000000004703607862399523 | - | - |
Aug-18 2023 | ₺0.000000004704571370599965 | ₺0.00000000466940033165168 | ₺0.000000005394184830580682 | ₺0.000000005394184830580682 | ₺9,517 | - |
Aug-17 2023 | ₺0.000000005394184830580682 | ₺0.000000005394184830580682 | ₺0.000000005394184830580682 | ₺0.000000005394184830580682 | - | - |
Aug-16 2023 | ₺0.000000005394184830580682 | ₺0.00000000539072585572379 | ₺0.000000005411820736849795 | ₺0.000000005410156048170071 | - | - |
Aug-15 2023 | ₺0.000000005412013798059775 | ₺0.000000005393875126051344 | ₺0.000000005651682062595419 | ₺0.000000005651682062595419 | ₺13,799 | - |
Análisis de precios históricos y de mercado de A Birds Nest (A Birds Nest), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 162 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.028 TRY.