Market Cap $2.39T
0.84%
Volume 24h $147.70B
6.11%
BTC % 52.77%
0%
ETH % 13.23%
-1.28%
Coins
28.866
+23
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
King Dog Inu
18251
KINGDOG
|
$0.00000605 | - | 0.02% | -0.15% |
30d
-0.18%
60d
18.61%
90d
18.48%
|
Open $0.000006049
Low $0.000006049
High $0.0000060599
|
- - | - |
|
||
| 18252 |
King Finance
18252
KING
|
- | - | - | - |
30d
-69.1%
60d
-58.29%
90d
-69.04%
|
Open $0.00612413
Low $0.00612413
High $0.00612413
|
- - | - |
|
||
| 18253 |
King Floki
18253
KING
|
- | -0.95% | -12.16% | -43.61% |
30d
-77.58%
60d
-77.58%
90d
-77.58%
|
Open $0.000000317
Low $0.000000275
High $0.000000317
|
- - | - |
|
||
| 18254 |
King Floki V2
18254
KING
|
- | -0.63% | -2.9% | 13.42% |
30d
-13.53%
60d
-1.3%
90d
-70.66%
|
Open $0.000005488
Low $0.000005329
High $0.0000055809
|
- - | - |
|
||
| 18255 |
KING FOREVER
18255
KFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18256 |
King Grok
18256
KINGGROK
|
- | - | - | - |
30d
-7.63%
60d
-18.45%
90d
68.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18257 |
King Kong
18257
KONG
|
- | - | - | 1.35% |
30d
-54.02%
60d
-90.22%
90d
-90.22%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 18258 |
KING OF CATS
18258
KCAT
|
$0.00000247 | - | - | - |
30d
-40.15%
60d
-39.27%
90d
-61.81%
|
Open $0.000002468
Low $0.000002468
High $0.000002468
|
- - | - |
|
||
| 18259 |
KING OF DEFI
18259
KODX
|
- | - | - | 0.44% |
30d
-16.6%
60d
7.94%
90d
44.07%
|
Open $0.945596
Low $0.945596
High $0.945596
|
- - | - |
|
||
| 18260 |
King of Shiba
18260
KINGSHIBA
|
- | -0.5% | -20.36% | -56.18% |
30d
-56.18%
60d
-56.18%
90d
-56.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18261 |
KING SAMO
18261
KSAMO
|
- | - | - | 0.02% |
30d
-23.06%
60d
-34.71%
90d
-44.38%
|
Open $0.000000597
Low $0.000000597
High $0.000000597
|
- - | - |
|
||
| 18262 |
KING SHIBA INU
18262
KSHIBINU
|
- | - | - | - |
30d
-
60d
0.06%
90d
0.07%
|
Open $0.00086425
Low $0.00086425
High $0.00086428
|
- - | - |
|
||
| 18263 |
King Slerf
18263
KINGSLERF
|
- | - | - | - |
30d
-14.64%
60d
11.78%
90d
-17.36%
|
Open $0.00007031
Low $0.00007031
High $0.00007031
|
- - | - |
|
||
| 18264 |
King Sora
18264
KINGSORA
|
- | - | - | 8.33% |
30d
4.19%
60d
3.19%
90d
5.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18265 |
King Swap
18265
$KING
|
- | - | - | 0.01% |
30d
-33.82%
60d
-33.82%
90d
-33.82%
|
Open $0.00022309
Low $0.00022309
High $0.00022309
|
- - | - |
|
||
| 18266 |
King Trump
18266
KINGTRUMP
|
- | - | -2.56% | 6.51% |
30d
-1.77%
60d
-7.83%
90d
-13.11%
|
Open -
Low -
High -
|
$42.00 - | - |
|
||
| 18267 |
King WIF
18267
KINGWIF
|
- | - | 9.78% | 18.52% |
30d
6.98%
60d
61.07%
90d
58.84%
|
Open -
Low -
High -
|
$241.00 - | - |
|
||
| 18268 |
King93
18268
KING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18269 |
KingCorgi Chain
18269
KCC
|
- | - | - | -1.06% |
30d
-65.67%
60d
-79.18%
90d
-75.4%
|
Open $0.00006933
Low $0.00006933
High $0.00006933
|
- - | - |
|
||
| 18270 |
KINGDOGE
18270
KDOGE
|
- | -7.72% | -10.44% | -5.59% |
30d
27.79%
60d
27.81%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18271 |
Kingdom
18271
KNDM
|
- | - | - | 0.05% |
30d
-70.5%
60d
-85.2%
90d
-92.76%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 18272 |
Kingdom Coin
18272
KDC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00011007
Low $0.00011007
High $0.00011007
|
- - | - |
|
||
| 18273 |
Kingdom Quest
18273
KGC
|
- | 0.1% | -0.55% | -0.32% |
30d
-22.76%
60d
-25.57%
90d
-49.79%
|
Open $0.00086019
Low $0.00085275
High $0.00086019
|
- - | - |
|
||
| 18274 |
Kingdoms
18274
PAWN
|
- | - | - | -0.17% |
30d
-28.26%
60d
-100%
90d
-100%
|
Open $0.000001113
Low $0.000001113
High $0.000001113
|
- - | - |
|
||
| 18275 |
Kingdomswap (New)
18275
KS
|
- | - | - | 0.27% |
30d
-7.91%
60d
-9.31%
90d
-4.81%
|
Open $0.00277527
Low $0.00277527
High $0.00277527
|
- - | - |
|
||
| 18276 |
Kingdomswap (Old)
18276
KS
|
- | -2.51% | -0.55% | -18.32% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00003669
Low $0.00003649
High $0.00003918
|
- - | - |
|
||
| 18277 |
Kingfund Finance
18277
KING
|
- | -0.27% | -6.2% | -8.08% |
30d
-8.08%
60d
-8.08%
90d
-8.08%
|
Open $0.168755
Low $0.160343
High $0.168755
|
- - | - |
|
||
| 18278 |
Kingmaker
18278
POWER
|
- | - | - | -2.91% |
30d
-34.11%
60d
-94.63%
90d
-94.27%
|
Open $0.00001086
Low $0.00001086
High $0.00001086
|
- - | - |
|
||
| 18279 |
KingMoney
18279
KIM
|
- | - | - | 0.16% |
30d
37.48%
60d
9.79%
90d
27.82%
|
Open $12.24
Low $12.24
High $12.24
|
- - | - |
|
||
| 18280 |
KingPad
18280
CROWN
|
- | - | - | 3.09% |
30d
-9.11%
60d
-13.51%
90d
-32.32%
|
Open $0.07756
Low $0.07756
High $0.07756
|
- - | - |
|
||
| 18281 |
KINGPEPE
18281
KINGPEPE
|
- | - | - | - |
30d
-14.94%
60d
2.16%
90d
-8.15%
|
Open $0.00001965
Low $0.00001965
High $0.00001965
|
- - | - |
|
||
| 18282 |
KINGPEPE
18282
KPEPE
|
- | - | - | 1.67% |
30d
-13.61%
60d
-93.81%
90d
-99.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18283 |
Kings Coin
18283
KINGS
|
- | - | - | 0.14% |
30d
-4.78%
60d
-94.94%
90d
-97.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 18284 |
KingSpeed
18284
KSC
|
- | - | - | 0.01% |
30d
-13.31%
60d
-4.6%
90d
-7.27%
|
Open $0.00104269
Low $0.00104269
High $0.00104269
|
- - | - |
|
||
| 18285 |
Kingtama
18285
KINGTAMA
|
- | - | - | -2.46% |
30d
-23.46%
60d
14.49%
90d
-32.43%
|
Open $0.00227336
Low $0.00227336
High $0.00227336
|
- - | - |
|
||
| 18286 |
KINGU
18286
KINGU
|
- | - | - | - |
30d
-89.13%
60d
-91.69%
90d
-89.96%
|
Open $0.00146085
Low $0.00146085
High $0.00146085
|
- - | - |
|
||
| 18287 |
KingXChain
18287
KXC
|
$0.000026 | 0.1% | -0.93% | 13.19% |
30d
-4.03%
60d
-19.77%
90d
-22.37%
|
Open $0.00002641
Low $0.00002612
High $0.00002661
|
- - | - |
|
||
| 18288 |
KinkyMilady
18288
KML
|
- | - | - | - |
30d
843.44%
60d
45.61%
90d
70.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18289 |
Kino Token
18289
KINO
|
- | 3.24% | -39.67% | -42.93% |
30d
-52.21%
60d
-52.21%
90d
-52.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18290 |
Kintaman
18290
KINTA
|
- | - | - | -1.36% |
30d
-11.96%
60d
19.62%
90d
21.62%
|
Open $0.00003771
Low $0.00003771
High $0.00003771
|
- - | - |
|
||
| 18291 |
Kintsugi BTC
18291
KBTC
|
- | - | - | 1.33% |
30d
-1.45%
60d
12.13%
90d
1.36%
|
Open $29,276.33
Low $29,276.33
High $29,276.33
|
- - | - |
|
||
| 18292 |
KIRA
18292
KIRA
|
- | - | - | - |
30d
-10.26%
60d
-41.75%
90d
-8.9%
|
Open $0.00082435
Low $0.00082435
High $0.00082435
|
- - | - |
|
||
| 18293 |
Kiradoge coin
18293
KIRADOGE
|
- | -0.67% | -9.06% | -13.09% |
30d
-26.33%
60d
-26.33%
90d
-26.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18294 |
Kirby
18294
KIRBY
|
- | - | - | -1.28% |
30d
-5%
60d
-97.89%
90d
-98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18295 |
Kirby CEO
18295
KIRBYCEO
|
- | - | - | -0.03% |
30d
-69.85%
60d
-71.43%
90d
-64.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18296 |
Kirby Inu
18296
KIRBYINU
|
- | - | - | - |
30d
-15.91%
60d
-55.85%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18297 |
KirbyX
18297
KIRBY
|
- | 0.02% | -84.93% | -82.88% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000034
Low $0.000000034
High $0.000000037
|
- - | - |
|
||
| 18298 |
Kirobo
18298
KIRO
|
- | - | - | - |
30d
-76.37%
60d
-76.37%
90d
-79.85%
|
Open $0.00113775
Low $0.00113775
High $0.00113775
|
- - | - |
|
||
| 18299 |
Kishiburno
18299
KISHIBURNO
|
- | - | - | -0.3% |
30d
-10.59%
60d
-86.18%
90d
-96.23%
|
Open $0.024043
Low $0.024043
High $0.024043
|
- - | - |
|
||
| 18300 |
Kishimoto
18300
KISHIMOTO
|
- | - | - | -1.48% |
30d
-30.48%
60d
-48.19%
90d
-80.96%
|
Open $0.000003565
Low $0.000003565
High $0.000003565
|
- - | - |
|
28.867 Coins Monitored - Page
366 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.