Market Cap $2.28T 3.92%
Volume 24h $124.89B 16.63%
BTC % 52.46% 0.62%
ETH % 13.94% -1.14%
Coins 28.518 +20
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151
Viddli
Viddli
27151
MTY
- - - -
30d -45.85%
60d -58.08%
90d -48.12%
Open $0.00015667
Low $0.00015667
High $0.00015667
- - -
27152
VideoCoin
VideoCoin
27152
VID
- - - -6.31%
30d -56.08%
60d -61.76%
90d -66.84%
Open $0.00689118
Low $0.00689118
High $0.00689118
- - -
27153
VidioCoin
VidioCoin
27153
VDO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27154
Vidion
Vidion
27154
VIDI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27155
Vidulum
Vidulum
27155
VDL
- 0.35% -1.42% -4.41%
30d 21.46%
60d 184.93%
90d 157.23%
Open $0.023103
Low $0.022442
High $0.023222
- - -
27156
View
View
27156
VIEW
- 1.6% 10.6% 36.28%
30d -
60d -
90d -
Open $0.00448808
Low $0.00448808
High $0.00501375
- - -
27157
Viewo
Viewo
27157
VEOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27158
VIG
VIG
27158
VIGOR
- - - -0.49%
30d -0.28%
60d -15.98%
90d -44.81%
Open $0.00018477
Low $0.00018477
High $0.00018477
- - -
27159
VIIIDA Gold
VIIIDA Gold
27159
AUV
- - - -1.69%
30d -3.63%
60d 15.96%
90d 8.54%
Open $51.41
Low $51.41
High $51.41
- - -
27160
Viking Swap
Viking Swap
27160
VIKING
- - - -0.01%
30d 16.84%
60d 4.8%
90d -17.12%
Open $0.00026314
Low $0.00026314
High $0.00026314
- - -
27161 - - - 5.84%
30d -99.54%
60d -99.55%
90d -99.54%
Open $0.03139
Low $0.03139
High $0.03139
- - -
27162
Vikings INU
Vikings INU
27162
VIKINGS
- 1.01% 7.86% 20.28%
30d 28.35%
60d -15.84%
90d -44.54%
Open -
Low -
High -
- - -
27163
VikingsChain
VikingsChain
27163
VIKC
- - - -0.01%
30d -1.88%
60d -98.94%
90d -98.94%
Open $0.00040095
Low $0.00040095
High $0.00040095
- - -
27164
VikkyToken
VikkyToken
27164
VIKKY
$0.000027 0.1% 2.62% 0.24%
30d -24.23%
60d -23.61%
90d -28.64%
Open $0.00002618
Low $0.00002569
High $0.00002692
- - -
27165
VIKTAMA
VIKTAMA
27165
VIK
- 0.04% 0.04% 0.05%
30d 0.05%
60d 0.18%
90d 0.11%
Open -
Low -
High -
- - -
27166
Vince chain
Vince chain
27166
VCE
- - - -0.85%
30d -46.24%
60d -74.66%
90d -28.26%
Open $0.000004956
Low $0.000004956
High $0.000004956
- - -
27167
VinChain
VinChain
27167
VIN
- - - -0.16%
30d 34.21%
60d 19.89%
90d -11.01%
Open $0.00217315
Low $0.00217315
High $0.00217315
- - -
27168
VINCI
VINCI
27168
VINCI
- - - -
30d -5.64%
60d -30.65%
90d -44.44%
Open $0.000002053
Low $0.000002053
High $0.000002053
- - -
27169
VINCI
VINCI
27169
VINCI
- - - -9.68%
30d 39.9%
60d -36.13%
90d -40.95%
Open $2.9188
Low $2.9188
High $2.9188
- - -
27170
VIND
VIND
27170
VIND
- - - -0.05%
30d 3.39%
60d -97.25%
90d -97.25%
Open $0.000001493
Low $0.000001493
High $0.000001493
- - -
27171
VINU Network
VINU Network
27171
VNN
- - - -
30d -37.77%
60d -78.36%
90d -81.34%
Open $0.00995805
Low $0.00995805
High $0.00995805
- - -
27172
ViorCoin
ViorCoin
27172
VIOR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27173
Vip2Fan
Vip2Fan
27173
IDORU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27174
Viper Protocol
Viper Protocol
27174
VIPER
$0.000025 - 0.39% 0.28%
30d -9.46%
60d -23.5%
90d -35.24%
Open $0.00002446
Low $0.00002446
High $0.00002456
- - -
27175
Vipstar Coin
Vipstar Coin
27175
VIPS
- - - -22%
30d -89.96%
60d -79.7%
90d -90.35%
Open $0.000000402
Low $0.000000402
High $0.000000402
- - -
27176
VIRAL
VIRAL
27176
VIRAL
- - - 6.52%
30d -37.23%
60d -79.53%
90d -82.59%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
27177
VIRAL
VIRAL
27177
VIRAL
- - - -1.14%
30d -96.74%
60d -99.18%
90d -99.02%
Open $0.000000208
Low $0.000000208
High $0.000000208
- - -
27178
Viral Coin
Viral Coin
27178
VIRAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27179
Viralsniper
Viralsniper
27179
VIRAL
- - - 0.01%
30d -
60d 70877.89%
90d 59131.56%
Open $27.34
Low $27.34
High $27.34
- - -
27180
ViralUp
ViralUp
27180
VIRAL
- - - 0.25%
30d 22.17%
60d 9.51%
90d -4.5%
Open $0.00047248
Low $0.00047248
High $0.00047248
- - -
27181
Vires Finance
Vires Finance
27181
VIRES
$0.095020 0.46% 0.25% -8.15%
30d -6.21%
60d -97.48%
90d -96.45%
Open $0.095037
Low $0.093884
High $0.096229
- - -
27182
Virgo
Virgo
27182
VGO
- - - -
30d -8.11%
60d 24.28%
90d 9.34%
Open $0.071479
Low $0.071479
High $0.071479
- - -
27183
VirgoX Token
VirgoX Token
27183
VXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27184 $0.000024 - - -3.62%
30d -98.88%
60d -98.03%
90d -98.86%
Open $0.00002403
Low $0.00002403
High $0.00002403
- - -
27185 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27186
Virtacoin
Virtacoin
27186
VTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27187
Virtacoinplus
Virtacoinplus
27187
XVP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27188
Virtu
Virtu
27188
VTU
- - - -
30d -10.03%
60d -10.86%
90d -39.86%
Open $17.01
Low $17.01
High $17.01
- - -
27189
Virtual Ads
Virtual Ads
27189
VADS
- - - 5.24%
30d -26.02%
60d -66.08%
90d -88.24%
Open $0.0005969
Low $0.0005969
High $0.0005969
- - -
27190
Virtual Gamer
Virtual Gamer
27190
VGM
- - - -
30d -
60d -
90d -
Open $0.000000402
Low $0.000000402
High $0.000000402
- - -
27191 - - - 0.02%
30d -5.62%
60d -31.32%
90d -44.86%
Open $0.00031602
Low $0.00031602
High $0.00031602
- - -
27192 - - - 0.73%
30d -25.47%
60d -30.51%
90d -30.06%
Open $0.00012834
Low $0.00012834
High $0.00012834
- - -
27193 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27194
Virtual Rehab
Virtual Rehab
27194
VRH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27195 - - - -0.01%
30d -0.1%
60d 91.15%
90d 64.66%
Open $0.00859909
Low $0.00859909
High $0.00859909
- - -
27196 - - - -
30d -53.51%
60d -54.06%
90d -56.61%
Open $0.00742505
Low $0.00742505
High $0.00742505
- - -
27197 - - - 0.92%
30d -22.22%
60d -29.17%
90d -33.61%
Open $0.20826
Low $0.20826
High $0.20826
- - -
27198
VirtualCoin
VirtualCoin
27198
VC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27199
VirtualMeta
VirtualMeta
27199
VMA
- - - -0.01%
30d -10.61%
60d 387.1%
90d 338.2%
Open $0.015208
Low $0.015208
High $0.015208
- - -
27200 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.518 Coins Monitored - Page 544 of 571

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.