Market Cap $2.24T
0.15%
Volume 24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Coins
28.522
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19301 |
Mastiff Inu
19301
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d
-71.23%
60d
-71.23%
90d
-71.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19302 |
MASYA
19302
MASYA
|
- | -0.62% | 47.55% | 77.97% |
30d
296.56%
60d
153.71%
90d
134.13%
|
Open -
Low -
High -
|
$10.32K - | - |
|
||
| 19303 |
Matador Token
19303
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d
-5.07%
60d
138.31%
90d
28.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19304 |
Matchcup
19304
MATCH
|
- | - | - | 1.48% |
30d
-5.4%
60d
42.36%
90d
-3.56%
|
Open $0.00044522
Low $0.00044522
High $0.00044522
|
- - | - |
|
||
| 19305 |
MatchNova
19305
MCC
|
- | - | - | - |
30d
-41.57%
60d
-50.58%
90d
-82.92%
|
Open $0.00379682
Low $0.00379682
High $0.00379682
|
- - | - |
|
||
| 19306 |
Matchpool
19306
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034431
High $0.00037362
|
- - | - |
|
||
| 19307 |
Material
19307
MTRL
|
- | - | - | -0.08% |
30d
-10.97%
60d
-52.95%
90d
-68.4%
|
Open $0.00666795
Low $0.00666795
High $0.00666795
|
- - | - |
|
||
| 19308 |
Math Coin
19308
MATH
|
- | - | - | -0.18% |
30d
-13.54%
60d
-26.61%
90d
-94.4%
|
Open $0.00000096
Low $0.00000096
High $0.00000096
|
- - | - |
|
||
| 19309 |
Math-e-MATIC
19309
MMATIC
|
- | 0.44% | 4.57% | - |
30d
-
60d
-
90d
-
|
Open $0.000000057
Low $0.000000056
High $0.000000059
|
- - | - |
|
||
| 19310 |
Matic Aave Interest Bearing AAVE
19310
MAAAVE
|
- | - | - | -0.88% |
30d
79.28%
60d
91.24%
90d
91.24%
|
Open $136.20
Low $136.20
High $136.20
|
- - | - |
|
||
| 19311 |
Matic Aave Interest Bearing LINK
19311
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d
27257.84%
60d
31324.47%
90d
27566.38%
|
Open $8,198.13
Low $8,198.13
High $8,382.55
|
- - | - |
|
||
| 19312 |
Matic Aave Interest Bearing UNI
19312
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d
-20.69%
60d
-15.2%
90d
-15.71%
|
Open $21.27
Low $20.46
High $21.27
|
- - | - |
|
||
| 19313 |
Matic Aave Interest Bearing USDC
19313
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d
-2.81%
60d
-0.48%
90d
0.95%
|
Open $1.0135
Low $1.0119
High $1.0362
|
- - | - |
|
||
| 19314 |
Matic Aave Interest Bearing USDT
19314
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d
-3.37%
60d
-11.09%
90d
-0.31%
|
Open -
Low -
High $1.0049
|
- - | - |
|
||
| 19315 |
Matic Aave Interest Bearing WETH
19315
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d
-8.44%
60d
16.38%
90d
7.33%
|
Open $4,071.39
Low $4,071.39
High $4,197.95
|
- - | - |
|
||
| 19316 |
Matic Aave Interest Bearing YFI
19316
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d
-7.11%
60d
-13.19%
90d
-20.14%
|
Open $31,692.95
Low $31,447.03
High $31,692.95
|
- - | - |
|
||
| 19317 |
Matic Launchpad
19317
MATICPAD
|
- | - | - | -0.24% |
30d
1.85%
60d
-18.77%
90d
-39.29%
|
Open $0.0000622
Low $0.0000622
High $0.0000622
|
- - | - |
|
||
| 19318 |
MaticLaunch
19318
MTCL
|
- | - | - | 0.01% |
30d
-4.06%
60d
-12.65%
90d
-12.29%
|
Open $0.00725827
Low $0.00725827
High $0.00725827
|
- - | - |
|
||
| 19319 |
MaticPad
19319
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d
-37.34%
60d
78.08%
90d
-79.16%
|
Open $0.00002372
Low $0.00002087
High $0.00002374
|
- - | - |
|
||
| 19320 |
MaticVerse
19320
MVERSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 19321 |
Matrexcoin
19321
MAC
|
- | - | - | -0.31% |
30d
-14.22%
60d
-13.22%
90d
-23.25%
|
Open $0.00016552
Low $0.00016552
High $0.00016552
|
- - | - |
|
||
| 19322 |
Matrix
19322
MATRIX
|
- | - | - | -0.63% |
30d
-23.3%
60d
-2.24%
90d
-35.32%
|
Open $0.00027769
Low $0.00027769
High $0.00027769
|
- - | - |
|
||
| 19323 |
MATRIX
19323
MTRX
|
- | - | -16.77% | -30.56% |
30d
-30.56%
60d
-30.56%
90d
-30.56%
|
Open $0.000006446
Low $0.000005361
High $0.000006446
|
- - | - |
|
||
| 19324 |
Matrix Gpt Ai
19324
MAI
|
$0.000058 | - | - | - |
30d
-25.07%
60d
4360230333167481%
90d
1.1256608722425E+14%
|
Open $0.00005755
Low $0.00005755
High $0.00005755
|
- - | - |
|
||
| 19325 |
Matrix Protocol
19325
MTX
|
- | - | - | -2.41% |
30d
-5.15%
60d
-35.63%
90d
-58.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19326 |
Matrix Samurai
19326
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d
-53.87%
60d
-81.09%
90d
-81.09%
|
Open $0.00003608
Low $0.00003498
High $0.00003608
|
- - | - |
|
||
| 19327 |
Matrix Token
19327
MTIX
|
- | - | - | - |
30d
-41.42%
60d
53.02%
90d
95.31%
|
Open $0.00049999
Low $0.00049999
High $0.00049999
|
- - | - |
|
||
| 19328 |
Matrix Token
19328
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d
-83.19%
60d
-83.19%
90d
-83.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19329 |
Matryx
19329
MTX
|
- | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Open $0.00440032
Low $0.00440032
High $0.00440032
|
- - | - |
|
||
| 19330 |
MatsuSwap
19330
MATSUSWAP
|
- | - | - | -9.28% |
30d
21.41%
60d
-31.33%
90d
-39.65%
|
Open $0.00028646
Low $0.00028646
High $0.00028646
|
- - | - |
|
||
| 19331 |
Mau-B
19331
MAU-B
|
- | - | - | -2.98% |
30d
-5.68%
60d
-71.06%
90d
-93.34%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 19332 |
MAUW
19332
MAUW
|
$0.000033 | - | - | -6.84% |
30d
-16.75%
60d
3.96%
90d
-93.64%
|
Open $0.00003268
Low $0.00003268
High $0.00003268
|
- - | - |
|
||
| 19333 |
Maverick Chain
19333
MVC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19334 |
Mavro
19334
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.19%
90d
22.27%
|
Open -
Low -
High $2.0977
|
- - | - |
|
||
| 19335 |
Max Bidding
19335
$MAX
|
- | - | - | 3.13% |
30d
-82.43%
60d
-96.41%
90d
-99.19%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19336 |
Max Crowdfund
19336
MCF
|
- | - | - | - |
30d
-20.13%
60d
70.91%
90d
-47.81%
|
Open $0.00060016
Low $0.00060016
High $0.00060016
|
- - | - |
|
||
| 19337 |
Max on ETH
19337
MAXETH
|
$0.00000004 | - | - | -41.06% |
30d
-90.78%
60d
-97.48%
90d
-97.48%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 19338 |
Max Revive
19338
MAXR
|
- | - | - | - |
30d
-14.31%
60d
9.03%
90d
4.33%
|
Open $0.000072
Low $0.000072
High $0.000072
|
- - | - |
|
||
| 19339 |
MAX WILL PUMP IT
19339
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d
-91.63%
60d
-91.63%
90d
-91.63%
|
Open $0.00004612
Low $0.00004559
High $0.00004616
|
- - | - |
|
||
| 19340 |
Maxi protocol
19340
MAXI
|
$0.005963 | - | - | -0.9% |
30d
-40.72%
60d
-31.36%
90d
-44.27%
|
Open $0.0059634
Low $0.0059634
High $0.0059634
|
- - | - |
|
||
| 19341 |
Maximine Coin
19341
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d
-
60d
-
90d
-
|
Open $0.013005
Low $0.012976
High $0.01301
|
- - | - |
|
||
| 19342 |
Maximizer
19342
MAXI
|
- | - | - | -0.77% |
30d
-6.32%
60d
-16.96%
90d
-44.01%
|
Open $1.6512
Low $1.6512
High $1.6512
|
- - | - |
|
||
| 19343 |
Maximus
19343
MAXI
|
- | - | - | - |
30d
-27.05%
60d
-29.22%
90d
-45.49%
|
Open $0.0093751
Low $0.0093751
High $0.0093751
|
- - | - |
|
||
| 19344 |
Maximus BASE
19344
BASE
|
- | - | - | -3.19% |
30d
-75.71%
60d
-79.6%
90d
-78.14%
|
Open $0.015602
Low $0.015602
High $0.015602
|
- - | - |
|
||
| 19345 |
Maximus Coin
19345
MXZ
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Open $0.017597
Low $0.017597
High $0.017597
|
- - | - |
|
||
| 19346 |
Maximus DECI
19346
DECI
|
- | - | - | - |
30d
-12.81%
60d
-11.03%
90d
-53.44%
|
Open $0.00180228
Low $0.00180228
High $0.00180228
|
- - | - |
|
||
| 19347 |
Maximus LUCKY
19347
LUCKY
|
- | - | - | 4.95% |
30d
129.81%
60d
119.7%
90d
193.94%
|
Open $0.013025
Low $0.013025
High $0.013025
|
- - | - |
|
||
| 19348 |
Maximus Token
19348
MAXI
|
- | - | - | - |
30d
-7.61%
60d
-9.77%
90d
-80.58%
|
Open $0.00263291
Low $0.00263291
High $0.00263291
|
- - | - |
|
||
| 19349 |
Maximus TRIO
19349
TRIO
|
- | - | - | 8.27% |
30d
-28.67%
60d
-49.95%
90d
-55.54%
|
Open $0.00432807
Low $0.00432807
High $0.00432807
|
- - | - |
|
||
| 19350 |
Maxonrow
19350
MXW
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00231547
Low $0.00231547
High $0.00231547
|
- - | - |
|
28.522 Coins Monitored - Page
387 of 571
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.