Market Cap $2.30T
3.19%
Volume 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Coins
28.511
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
Xeonbit
27901
XNB
|
- | -99.98% | -99.98% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.93%
|
Open $0.000000664
Low $0.000000664
High $0.000000664
|
- - | - |
|
||
| 27902 |
Xeonbit Token
27902
XNST
|
- | - | - | -19.77% |
30d
-34.04%
60d
-30.42%
90d
-33.46%
|
Open $0.011629
Low $0.011629
High $0.011629
|
- - | - |
|
||
| 27903 |
Xepe
27903
XEPE
|
- | - | - | -6.37% |
30d
-74.29%
60d
-98.17%
90d
-98.17%
|
Open $0.000005037
Low $0.000005037
High $0.000005037
|
- - | - |
|
||
| 27904 |
XERIUM
27904
XERM
|
- | - | - | - |
30d
-80.13%
60d
-96.6%
90d
-84.54%
|
Open $0.0017
Low $0.0017
High $0.0017
|
- - | - |
|
||
| 27905 |
XETA
27905
XETA
|
- | - | - | -6.32% |
30d
-44.86%
60d
-63.88%
90d
-65.57%
|
Open $21.50
Low $21.50
High $21.50
|
- - | - |
|
||
| 27906 |
Xeta Reality
27906
XETA
|
- | - | - | -2.41% |
30d
-6.86%
60d
-14.09%
90d
-25.92%
|
Open $0.00263082
Low $0.00263082
High $0.00263082
|
- - | - |
|
||
| 27907 |
xETH-G
27907
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30d
-
60d
-
90d
-
|
Open $0.11986
Low $0.117899
High $0.136
|
- - | - |
|
||
| 27908 |
xEURO
27908
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30d
-
60d
-
90d
-
|
Open $1.1044
Low $1.1044
High $1.1044
|
- - | - |
|
||
| 27909 |
XEUS
27909
XEUS
|
- | - | - | 0.34% |
30d
17.2%
60d
-19.45%
90d
-57.51%
|
Open $0.128682
Low $0.128682
High $0.128682
|
- - | - |
|
||
| 27910 |
XFII
27910
XFII
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27911 |
Xfinance
27911
XFI
|
- | - | - | - |
30d
-46.84%
60d
-79.57%
90d
-81.49%
|
Open $16.62
Low $16.62
High $16.62
|
- - | - |
|
||
| 27912 |
Xfinite Entertainment Token
27912
XET
|
$0.000255 | 0.04% | 0.06% | -6.23% |
30d
-15.49%
60d
-25.83%
90d
-27.49%
|
Open $0.00025475
Low $0.00025471
High $0.00025496
|
- - | - |
|
||
| 27913 |
XFREE Coin
27913
XFREE
|
- | - | - | -0.02% |
30d
-15.47%
60d
-24.59%
90d
-24.59%
|
Open $0.090823
Low $0.090823
High $0.090823
|
- - | - |
|
||
| 27914 |
XFUEL
27914
XFUEL
|
$0.001020 | -0.05% | 10.66% | 1.43% |
30d
-1.98%
60d
-8.07%
90d
-17.12%
|
Open $0.00101655
Low $0.00092151
High $0.00102432
|
- - | - |
|
||
| 27915 |
XG Sports
27915
XG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27916 |
XGOLD COIN
27916
XGOLD
|
$0.000611 | 0.03% | 0.07% | 19.67% |
30d
-12.8%
60d
-46.87%
90d
-51.53%
|
Open $0.00061019
Low $0.00061007
High $0.00061057
|
- - | - |
|
||
| 27917 |
XGOX
27917
XGOX
|
- | 2.56% | -55.93% | 24% |
30d
-
60d
-
90d
-
|
Open $0.00003882
Low $0.00001587
High $0.00003882
|
- - | - |
|
||
| 27918 |
xHunter
27918
XHT
|
- | 0.56% | -7.41% | -8.69% |
30d
-9.55%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27919 |
XI JINPOOH
27919
JINPOOH
|
- | - | - | - |
30d
-7.55%
60d
-12.25%
90d
-90.32%
|
Open $0.00006637
Low $0.00006637
High $0.00006637
|
- - | - |
|
||
| 27920 |
Xiaomi corp.
27920
1810
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27921 |
XiaoMiCoin
27921
MI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27922 |
Xiasi Inu
27922
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30d
-9.71%
60d
46.82%
90d
37.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27923 |
Xiglute Coin
27923
XGC
|
$0.00000060 | 0.03% | 0.06% | 0.06% |
30d
0.05%
60d
0.15%
90d
0.11%
|
Open $0.0000006
Low $0.0000006
High $0.0000006
|
- - | - |
|
||
| 27924 |
XinFin Coin
27924
XDCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27925 |
XINU
27925
XINU
|
- | - | - | - |
30d
-19.32%
60d
-34.9%
90d
-55.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27926 |
Xion Finance
27926
XGT
|
$0.000204 | - | -20.22% | -19.93% |
30d
-78.45%
60d
-86.55%
90d
-91.88%
|
Open $0.00025513
Low $0.00016875
High $0.00025513
|
- - | - |
|
||
| 27927 |
Xircus
27927
XIRCUS
|
- | - | - | 2.1% |
30d
-30.87%
60d
-22.96%
90d
-71.64%
|
Open $0.00159576
Low $0.00159576
High $0.00159576
|
- - | - |
|
||
| 27928 |
xJEWEL
27928
XJEWEL
|
$0.211533 | - | - | 2.47% |
30d
-22.7%
60d
-4.68%
90d
-27.86%
|
Open $0.211532
Low $0.211532
High $0.211532
|
- - | - |
|
||
| 27929 |
XL-Moon
27929
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30d
-11.77%
60d
-11.77%
90d
-11.77%
|
Open $0.000001967
Low $0.000001726
High $0.000002064
|
- - | - |
|
||
| 27930 |
XList
27930
XLIST
|
$0.000150 | 0.03% | 0.07% | 0.05% |
30d
36.44%
60d
-39.9%
90d
114.52%
|
Open $0.00015004
Low $0.00015001
High $0.00015014
|
- - | - |
|
||
| 27931 |
XLMDOWN
27931
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30d
42.02%
60d
-40.25%
90d
-44.9%
|
Open $3.1252
Low $2.8049
High $4.5734
|
- - | - |
|
||
| 27932 |
XLMUP
27932
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30d
-60.62%
60d
-46.59%
90d
-68.88%
|
Open $0.067507
Low $0.039432
High $0.074208
|
- - | - |
|
||
| 27933 |
XLSD Coin
27933
XLSD
|
- | - | 2.28% | -11.47% |
30d
19.11%
60d
19.11%
90d
19.11%
|
Open $0.00743236
Low $0.00737845
High $0.00786707
|
- - | - |
|
||
| 27934 |
xMARK
27934
XMARK
|
- | - | - | - |
30d
-0.38%
60d
1.72%
90d
13%
|
Open $0.010669
Low $0.010669
High $0.010669
|
- - | - |
|
||
| 27935 |
XMAS
27935
XMAS
|
- | - | - | - |
30d
25.36%
60d
-89.51%
90d
-88.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27936 |
Xmas Grok
27936
XMAS GROK
|
- | - | - | - |
30d
-1.12%
60d
87.08%
90d
93.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27937 |
Xmas Past
27937
XPAST
|
- | - | 1.98% | 6.03% |
30d
2.78%
60d
2.78%
90d
2.78%
|
Open $0.00562855
Low $0.00562855
High $0.00573997
|
- - | - |
|
||
| 27938 |
xMATIC
27938
XMATIC
|
- | - | - | 0.48% |
30d
80.54%
60d
76.15%
90d
-83.83%
|
Open $0.137213
Low $0.137213
High $0.137213
|
- - | - |
|
||
| 27939 |
XMCT
27939
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-0.04%
|
Open $0.00010001
Low $0.00009995
High $0.00010009
|
- - | - |
|
||
| 27940 |
XMINE
27940
XMN
|
- | - | - | 1.48% |
30d
-99.82%
60d
-99.76%
90d
-99.77%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27941 |
XNODE
27941
XNODE
|
$0.012446 | -0.39% | 4.35% | 3.15% |
30d
-8.65%
60d
-64.96%
90d
-67.64%
|
Open $0.011954
Low $0.011855
High $0.012494
|
- - | - |
|
||
| 27942 |
XNOVA
27942
XNOVA
|
- | - | - | -2.58% |
30d
-8.61%
60d
-97.25%
90d
-97.25%
|
Open $0.00501029
Low $0.00501029
High $0.00501029
|
- - | - |
|
||
| 27943 |
Xolo Inu
27943
XL
|
- | 5.33% | -90.7% | -90.82% |
30d
-90.6%
60d
-92.55%
90d
-93.05%
|
Open $0.00039699
Low $0.00002785
High $0.00039706
|
- - | - |
|
||
| 27944 |
Xolo Metaverse
27944
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30d
-93.55%
60d
-93.55%
90d
-93.55%
|
Open $0.00220435
Low $0.00192234
High $0.00220435
|
- - | - |
|
||
| 27945 |
Xoloitzcuintli
27945
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30d
19.65%
60d
-16.26%
90d
-99.03%
|
Open $0.000000357
Low $0.000000357
High $0.000000844
|
- - | - |
|
||
| 27946 |
Xonecoin
27946
XOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27947 |
XOVBank
27947
XOV
|
$0.000027 | -0.37% | 2.31% | 1.37% |
30d
-23.21%
60d
-23.59%
90d
-28.74%
|
Open $0.00002637
Low $0.00002569
High $0.00002692
|
- - | - |
|
||
| 27948 |
Xover
27948
XVR
|
$0.00000002 | - | - | 5.98% |
30d
-8.57%
60d
-15.22%
90d
-49.68%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 27949 |
XPA
27949
XPA
|
- | - | - | 0.01% |
30d
-6.33%
60d
-16.03%
90d
-60.78%
|
Open $0.00005899
Low $0.00005899
High $0.00005899
|
- - | - |
|
||
| 27950 |
xPAD
27950
XPAD
|
- | - | - | -1.69% |
30d
-30.85%
60d
-55.46%
90d
-83.6%
|
Open $0.064491
Low $0.064491
High $0.064491
|
- - | - |
|
28.511 Coins Monitored - Page
559 of 571
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.