Market Cap $2.30T
2.58%
Volume 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Coins
28.539
+18
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27551 |
![]()
Whaleclub
27551
WC
|
- | - | - | 11.99% |
30d
103.65%
60d
114.89%
90d
-75.59%
|
Open -
Low -
High -
|
- - | - |
|
||
27552 |
![]()
WhaleCoin
27552
WHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27553 |
![]()
WhaleGirl
27553
WGIRL
|
- | - | - | - |
30d
-0.15%
60d
8.55%
90d
8.61%
|
Open $0.00028993
Low $0.00028993
High $0.00028993
|
- - | - |
|
||
27554 |
![]()
Whalemap
27554
WMP
|
- | - | - | 0.02% |
30d
10.71%
60d
9.57%
90d
-7.7%
|
Open $0.00072696
Low $0.00072696
High $0.00072696
|
- - | - |
|
||
27555 |
![]()
WhaleRoom
27555
WHLR
|
$0.281584 | 0.02% | 0.23% | -0.7% |
30d
2.57%
60d
4.42%
90d
-20.1%
|
Open $0.280742
Low $0.280589
High $0.282075
|
$0 0 WHLR | - |
|
||
27556 |
![]()
WHALES CAT
27556
CATWHALES
|
- | - | -3.19% | 14.18% |
30d
-12.27%
60d
-31.79%
90d
-45.15%
|
Open -
Low -
High -
|
$38.00 - | - |
|
||
27557 |
![]()
WHALES DOGE
27557
DOGE
|
- | - | -1.52% | 6.57% |
30d
-20%
60d
-17.13%
90d
-27.93%
|
Open -
Low -
High -
|
$11.00 - | - |
|
||
27558 |
![]()
WhalesCandyPLS.com
27558
WC
|
- | - | - | 1.2% |
30d
85.66%
60d
-83.99%
90d
-99.92%
|
Open $0.00001416
Low $0.00001416
High $0.00001416
|
- - | - |
|
||
27559 |
![]()
WhaleStreet $hrimp Token
27559
$HRIMP
|
- | - | - | -0.52% |
30d
-51.97%
60d
-69.29%
90d
-80.66%
|
Open $0.00325345
Low $0.00325345
High $0.00325345
|
- - | - |
|
||
27560 |
![]()
WhaleWatch
27560
WBOT
|
- | - | - | -1.01% |
30d
-85.5%
60d
-89.33%
90d
-95.09%
|
Open $0.00848183
Low $0.00848183
High $0.00848183
|
- - | - |
|
||
27561 |
![]()
Whalmart
27561
WMART
|
- | - | - | -3.45% |
30d
-10.01%
60d
34.78%
90d
25.24%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
27562 |
![]()
WhatsOnPic
27562
AWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27563 |
![]()
Wheat
27563
WHEAT
|
- | - | - | -1.82% |
30d
9.82%
60d
-57.96%
90d
-90.87%
|
Open $0.000000443
Low $0.000000443
High $0.000000443
|
- - | - |
|
||
27564 |
![]()
WHEAT Token
27564
WHEAT
|
- | - | 1.06% | -43.66% |
30d
43.85%
60d
43.85%
90d
43.85%
|
Open $0.429566
Low $0.429566
High $0.434151
|
- - | - |
|
||
27565 |
![]()
Wheat Token (AVAX)
27565
WHEAT
|
- | - | - | -0.47% |
30d
25.68%
60d
54.64%
90d
-7.27%
|
Open $0.379384
Low $0.379384
High $0.379384
|
- - | - |
|
||
27566 |
![]()
WHEE
27566
WHEE
|
$0.006701 | -0.02% | 0.01% | 45.64% |
30d
-37.39%
60d
-51.42%
90d
-32.95%
|
Open $0.00670041
Low $0.00669992
High $0.00670457
|
- - | - |
|
||
27567 |
![]()
Wheelers
27567
WHEEL
|
- | 0.44% | -8.12% | -27.88% |
30d
-96.86%
60d
-
90d
-
|
Open $0.00287789
Low $0.00262524
High $0.00287789
|
- - | - |
|
||
27568 |
![]()
when
27568
WHEN
|
- | - | -1.81% | 3.76% |
30d
-28.71%
60d
-36.27%
90d
-33.01%
|
Open -
Low -
High -
|
$243.00 - | - |
|
||
27569 |
![]()
WHENHub Token
27569
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
27570 |
![]()
WhenLambo
27570
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
27571 |
![]()
WHIRL
27571
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27572 |
![]()
Whirl Finance
27572
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
27573 |
![]()
Whisky Token
27573
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27574 |
![]()
Whisper
27574
WISP
|
$0.000058 | - | - | -1.68% |
30d
-25.4%
60d
-34.3%
90d
-96.5%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
27575 |
![]()
WHITE DRAGON
27575
WHDRAGON
|
- | - | -1.48% | 5.86% |
30d
-24.9%
60d
-32.06%
90d
-35.13%
|
Open -
Low -
High -
|
$11.00 - | - |
|
||
27576 |
![]()
White Standard
27576
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27577 |
![]()
White Stripe Lottery
27577
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27578 |
![]()
White Tiger Moon
27578
$WHTETGRMOON
|
- | 0.01% | 0.01% | 0.01% |
30d
16.67%
60d
16.67%
90d
-29.99%
|
Open -
Low -
High -
|
$28.00 - | - |
|
||
27579 |
![]()
White Tiger Pixel
27579
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-59.07%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27580 |
![]()
WhiteRagon
27580
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
27581 |
![]()
WhiteRockCasino
27581
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
27582 |
![]()
WhiteSwap
27582
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
27583 |
![]()
WhizzX
27583
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
27584 |
![]()
Whole Network
27584
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
27585 |
![]()
Why to buy
27585
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
27586 |
![]()
Wi Coin
27586
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27587 |
![]()
Wibson
27587
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27588 |
![]()
Widercoin
27588
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
27589 |
![]()
Widi Soul
27589
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
27590 |
![]()
WidiLand
27590
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
27591 |
![]()
WifeChangingMoney
27591
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
27592 |
![]()
Wifedoge
27592
WIFEDOGE
|
- | 0.01% | 0.78% | -1.85% |
30d
-1.32%
60d
-9.28%
90d
-1.22%
|
Open -
Low -
High -
|
- - | - |
|
||
27593 |
![]()
Wifi Coin
27593
WIFI
|
- | - | - | 3.6% |
30d
-90.9%
60d
-91.68%
90d
-74.09%
|
Open $0.00167799
Low $0.00167799
High $0.00167799
|
- - | - |
|
||
27594 |
![]()
WifStash Coin
27594
WIF~
|
$0.00000502 | - | - | -55.4% |
30d
-27.26%
60d
-86.09%
90d
-96.47%
|
Open $0.000005017
Low $0.000005017
High $0.000005017
|
- - | - |
|
||
27595 |
![]()
Wiggly Finance
27595
WGL
|
- | 0.77% | -8.03% | -90.69% |
30d
20.16%
60d
15.44%
90d
-23.48%
|
Open $0.00101142
Low $0.00092274
High $0.00101142
|
- - | - |
|
||
27596 |
![]()
Wiix
27596
WIIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27597 |
![]()
Wiki Token
27597
WIKI
|
- | -4.6% | 1.02% | 22.23% |
30d
112.71%
60d
109.45%
90d
128.37%
|
Open -
Low -
High $2.1131
|
- - | - |
|
||
27598 |
![]()
Wild Credit
27598
WILD
|
- | - | - | -2.28% |
30d
-94.22%
60d
-95.06%
90d
-97.86%
|
Open $0.00371202
Low $0.00371202
High $0.00371202
|
- - | - |
|
||
27599 |
![]()
Wild Island Game
27599
WILD
|
- | - | - | - |
30d
38.82%
60d
-67.37%
90d
-60.32%
|
Open $0.00016981
Low $0.00016981
High $0.00016981
|
- - | - |
|
||
27600 |
![]()
Wild Ride
27600
WILDR
|
- | -0.91% | -2.94% | 7.52% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.539 Coins Monitored - Page
552 of 571
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.