Market Cap $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Coins
29.002
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26351 |
The Xenobots Project
26351
XENO
|
- | - | - | -1.82% |
30d
-26.07%
60d
-39.39%
90d
-82.32%
|
Open $0.000004559
Low $0.000004559
High $0.000004559
|
- - | - |
|
||
26352 |
The Youth Pay
26352
TYP
|
- | - | - | - |
30d
-75.78%
60d
-93.51%
90d
-90.88%
|
Open $0.00000081
Low $0.00000081
High $0.00000081
|
- - | - |
|
||
26353 |
THE9
26353
THE9
|
- | - | - | -1.44% |
30d
164.71%
60d
18.04%
90d
-44.94%
|
Open $0.040511
Low $0.040511
High $0.040511
|
- - | - |
|
||
26354 |
TheBoringToken
26354
TBT
|
- | - | - | 0.42% |
30d
-14.86%
60d
-30.68%
90d
-25.52%
|
Open -
Low -
High -
|
- - | - |
|
||
26355 |
Theca
26355
THECA
|
- | - | - | - |
30d
1074.13%
60d
33063.26%
90d
42753.6%
|
Open $0.52653
Low $0.52653
High $0.52653
|
- - | - |
|
||
26356 |
THECASH
26356
THECASH
|
- | -0.02% | -0.06% | -0.36% |
30d
265.5%
60d
163.19%
90d
193.7%
|
Open $0.025955
Low $0.025955
High $0.025955
|
- - | - |
|
||
26357 |
TheChiefCoin
26357
CHIEF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26358 |
Thecreed
26358
CREED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26359 |
TheFaustFlick
26359
TFFCLK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26360 |
TheFutbolCoin
26360
TFBLC
|
$0.072073 | -0.21% | 0.87% | -3.73% |
30d
6.02%
60d
6.8%
90d
10348.55%
|
Open $0.071491
Low $0.071449
High $0.072263
|
- - | - |
|
||
26361 |
TheHappyCoin
26361
HAPPY
|
- | -1.13% | -0.73% | -9.87% |
30d
0.42%
60d
10.29%
90d
-20.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
26362 |
THEKEY
26362
TKY
|
- | 0.19% | -0.72% | 1.11% |
30d
13.93%
60d
20.11%
90d
-18.04%
|
Open $0.00011772
Low $0.00011323
High $0.00011811
|
- - | - |
|
||
26363 |
Themis
26363
THEMISO
|
- | - | - | 1.06% |
30d
24.7%
60d
21.47%
90d
62.57%
|
Open $1.1018
Low $1.1018
High $1.1018
|
- - | - |
|
||
26364 |
Themis
26364
THEMIS
|
- | - | - | 6.92% |
30d
-54.43%
60d
74.92%
90d
-51.07%
|
Open $0.00007078
Low $0.00007078
High $0.00007078
|
- - | - |
|
||
26365 |
TheNextPepe
26365
XPEPE
|
- | - | - | 1.13% |
30d
-27.21%
60d
-33.29%
90d
9.48%
|
Open -
Low -
High -
|
- - | - |
|
||
26366 |
THENODE
26366
THE
|
- | - | - | -0.02% |
30d
-0.03%
60d
-6.08%
90d
-6.2%
|
Open $0.0106
Low $0.0106
High $0.0106
|
- - | - |
|
||
26367 |
Theopetra
26367
THEO
|
- | - | - | -63.41% |
30d
-88.56%
60d
-92.89%
90d
-96.78%
|
Open $0.00191526
Low $0.00191514
High $0.00191526
|
- - | - |
|
||
26368 |
THEORY
26368
THRY
|
- | 0.03% | -1.64% | -5.89% |
30d
-27.57%
60d
-50.42%
90d
-60.43%
|
Open $0.00198609
Low $0.00195309
High $0.00198609
|
- - | - |
|
||
26369 |
Theoscoin
26369
THS
|
- | - | - | -0.02% |
30d
-2%
60d
-16.65%
90d
-25.22%
|
Open $0.00016292
Low $0.00016292
High $0.00016292
|
- - | - |
|
||
26370 |
TheOvOrideA
26370
OVOA
|
- | 0.17% | 6.78% | -8.8% |
30d
-86.04%
60d
-84.58%
90d
-86.29%
|
Open $166.32
Low $166.32
High $178.63
|
- - | - |
|
||
26371 |
ThePepe.AI
26371
PPAI
|
- | - | - | -2.19% |
30d
-12.72%
60d
-42.52%
90d
-78.26%
|
Open $0.0019675
Low $0.0019675
High $0.0019675
|
- - | - |
|
||
26372 |
ThePiggyGarden
26372
TPG
|
- | - | - | - |
30d
1.01%
60d
1.01%
90d
1.01%
|
Open $0.00010697
Low $0.00010697
High $0.00010697
|
- - | - |
|
||
26373 |
TheSolanDAO
26373
SDO
|
- | - | - | 0.57% |
30d
-13.64%
60d
1.4%
90d
-51.18%
|
Open $0.000000365
Low $0.000000365
High $0.000000365
|
- - | - |
|
||
26374 |
Thetan Coin
26374
THC
|
- | - | -0.4% | -5.28% |
30d
0.15%
60d
1.18%
90d
-3.91%
|
Open $0.00101646
Low $0.00099782
High $0.00102053
|
- - | - |
|
||
26375 |
TheToken.Network
26375
TTKNN
|
- | -4.4% | -4.38% | -4.37% |
30d
-4.36%
60d
-4.47%
90d
-14.87%
|
Open -
Low -
High $4,574.05
|
- - | - |
|
||
26376 |
TheVig
26376
VIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26377 |
ThikDik
26377
THIK
|
- | - | - | - |
30d
-38.35%
60d
-24%
90d
-57.87%
|
Open $0.00000157
Low $0.00000157
High $0.00000157
|
- - | - |
|
||
26378 |
Thingschain
26378
TIC
|
- | - | - | -0.28% |
30d
90.88%
60d
-51.1%
90d
-51.1%
|
Open $0.00000036
Low $0.00000036
High $0.00000036
|
- - | - |
|
||
26379 |
ThingsOperatingSystem
26379
TOS
|
- | - | - | 6.25% |
30d
-50.27%
60d
88.64%
90d
105.18%
|
Open $0.0001163
Low $0.0001163
High $0.0001163
|
- - | - |
|
||
26380 |
ThinkCoin
26380
THIKCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26381 |
Thinkium
26381
TKM
|
- | - | - | 82.73% |
30d
612.53%
60d
402.84%
90d
531.81%
|
Open $0.299582
Low $0.299582
High $0.299582
|
- - | - |
|
||
26382 |
ThinkwareAI
26382
THINKWAREAI
|
- | - | - | -10.35% |
30d
-77.62%
60d
-85.06%
90d
-91.26%
|
Open $0.000000913
Low $0.000000913
High $0.000000913
|
- - | - |
|
||
26383 |
Thirm Protocol
26383
THRM
|
- | -0.13% | 22.03% | -0.22% |
30d
-56.97%
60d
36.69%
90d
-
|
Open $2.3256
Low $2.3256
High $2.5780
|
- - | - |
|
||
26384 |
THIS
26384
THIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016111
Low $0.00016111
High $0.00016111
|
- - | - |
|
||
26385 |
This is Fine
26385
FINE
|
- | - | - | - |
30d
-20.9%
60d
-23.31%
90d
-28.72%
|
Open $0.000000222
Low $0.000000222
High $0.000000222
|
- - | - |
|
||
26386 |
THIS IS FINE 2.0
26386
FINE 2.0
|
- | - | - | 0.82% |
30d
9.97%
60d
-36.93%
90d
-30.22%
|
Open -
Low -
High -
|
- - | - |
|
||
26387 |
ThisisFine
26387
FINE
|
- | - | - | -0.16% |
30d
-98.42%
60d
-99.35%
90d
-99.35%
|
Open -
Low -
High -
|
- - | - |
|
||
26388 |
Thisoption
26388
TONS
|
- | - | - | -76.48% |
30d
-72.52%
60d
-64.02%
90d
-58.53%
|
Open $0.040001
Low $0.040001
High $0.040001
|
- - | - |
|
||
26389 |
THORChain (ERC20)
26389
RUNE-ERC20
|
- | 0.05% | -1.88% | -26.67% |
30d
-17.64%
60d
-14.13%
90d
-59.1%
|
Open $0.207544
Low $0.196359
High $0.207802
|
- - | - |
|
||
26390 |
Thore Cash
26390
THCH
|
$0.000335 | -0.21% | 1.45% | -5.68% |
30d
8.35%
60d
8.99%
90d
7.05%
|
Open $0.00033094
Low $0.00033026
High $0.00033626
|
- - | - |
|
||
26391 |
Thore Exchange
26391
THEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26392 |
ThoreCashTRX
26392
TCHTRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26393 |
ThoreNext
26393
THX
|
- | - | - | 1.64% |
30d
-22.71%
60d
-18.42%
90d
-17.37%
|
Open $0.00016493
Low $0.00016493
High $0.00016493
|
- - | - |
|
||
26394 |
Thoreum v1
26394
THOREUM
|
- | 0.31% | -99.98% | -99.56% |
30d
-99.68%
60d
-99.68%
90d
-99.75%
|
Open $0.329417
Low $0.00004469
High $0.329417
|
- - | - |
|
||
26395 |
Thorium
26395
TORM
|
- | -0.03% | -0.11% | -0.49% |
30d
0.78%
60d
-0.15%
90d
-1.26%
|
Open $0.00594908
Low $0.00594908
High $0.00594908
|
- - | - |
|
||
26396 |
Thors Mead
26396
MEAD
|
- | - | - | 2.73% |
30d
6.53%
60d
1.2%
90d
-36.01%
|
Open $0.00017738
Low $0.00017738
High $0.00017738
|
- - | - |
|
||
26397 |
ThorusFi
26397
THO
|
- | - | - | 0.09% |
30d
-1.78%
60d
-2.62%
90d
-5.89%
|
Open $0.023649
Low $0.023649
High $0.023649
|
- - | - |
|
||
26398 |
ThorusStake
26398
STHO
|
- | - | - | 0.11% |
30d
31.57%
60d
31.57%
90d
31.57%
|
Open $0.056646
Low $0.056646
High $0.056646
|
- - | - |
|
||
26399 |
Threads
26399
THREADS
|
- | - | - | -0.86% |
30d
0.58%
60d
-39.06%
90d
-90.01%
|
Open $0.00007528
Low $0.00007528
High $0.00007528
|
- - | - |
|
||
26400 |
Three Dildos Capital
26400
3DC
|
- | - | - | -18.55% |
30d
-34.01%
60d
-96.94%
90d
-98.17%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
29.002 Coins Monitored - Page
528 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.