Market Cap $2.59T
-0%
Volume 24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
Coins
28.271
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
Kurai MetaVerse
18201
KURAI
|
- | -1.22% | 3.69% | -7.42% |
30d
-97.81%
60d
-
90d
-
|
Open $0.00913278
Low $0.00902507
High $0.00958749
|
- - | - |
|
||
| 18202 |
KuramaInu
18202
KUNU
|
- | - | - | 2.3% |
30d
6.56%
60d
-20.33%
90d
-34.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18203 |
Kuro Shiba
18203
KURO
|
- | 2.6759287440369E+18% | 2.6759287440369E+18% | 14.82% |
30d
-39.22%
60d
-6%
90d
-60.36%
|
Open $0.00454907
Low $0.00454907
High $0.00454907
|
- - | - |
|
||
| 18204 |
Kuro Token
18204
KURO
|
- | -0.28% | 2.39% | -5.23% |
30d
-37.01%
60d
-37.01%
90d
-37.01%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
- - | - |
|
||
| 18205 |
Kurrent
18205
KURT
|
$0.001360 | 0.38% | 0.22% | 1.22% |
30d
10.08%
60d
-0.44%
90d
7.73%
|
Open $0.0013596
Low $0.00134392
High $0.0013818
|
- - | - |
|
||
| 18206 |
Kusa Inu
18206
KUSA
|
- | - | - | -0.54% |
30d
-27.41%
60d
-46.74%
90d
-91.56%
|
Open $0.00002476
Low $0.00002476
High $0.00002476
|
- - | - |
|
||
| 18207 |
Kusunoki Samurai
18207
KUSUNOKI
|
- | - | - | 0.04% |
30d
-16.58%
60d
2.93%
90d
-51.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18208 |
KuSwap
18208
KUS
|
$0.006221 | - | - | 0.55% |
30d
-15.73%
60d
-12.95%
90d
-0.16%
|
Open $0.00622086
Low $0.00622086
High $0.00622086
|
- - | - |
|
||
| 18209 |
Kuwa Oracle
18209
KUOR
|
- | - | - | - |
30d
-49.72%
60d
-65.76%
90d
-62.72%
|
Open $0.000001286
Low $0.000001286
High $0.000001286
|
- - | - |
|
||
| 18210 |
KUY Token
18210
KUY
|
- | - | - | - |
30d
-6.68%
60d
-15.2%
90d
-31.2%
|
Open $0.015173
Low $0.015173
High $0.015173
|
- - | - |
|
||
| 18211 |
KVANT
18211
KVANT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18212 |
Kvantor
18212
KVNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18213 |
KVerse Society
18213
KVERSE
|
- | - | - | 1.96% |
30d
11.52%
60d
-17.13%
90d
-33.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18214 |
KVI Chain
18214
KVI
|
- | -0.12% | -14.56% | -82.31% |
30d
-94.73%
60d
-98.05%
90d
-98.23%
|
Open -
Low -
High $0.000007346
|
- - | - |
|
||
| 18215 |
KWHCoin
18215
KWH
|
- | 0.43% | -5.38% | -5% |
30d
-11.49%
60d
-13.38%
90d
34.21%
|
Open $0.00004035
Low $0.00003778
High $0.00004035
|
- - | - |
|
||
| 18216 |
Kwikswap
18216
KWIK
|
- | - | - | - |
30d
-9.6%
60d
7.11%
90d
-4.34%
|
Open $0.00060997
Low $0.00060997
High $0.00060997
|
- - | - |
|
||
| 18217 |
KwikTrust
18217
KTX
|
- | - | - | - |
30d
-18.99%
60d
-9.49%
90d
-1.5%
|
Open $0.049333
Low $0.049333
High $0.049333
|
- - | - |
|
||
| 18218 |
Kyber Network Crystal Legacy
18218
KNCL
|
$0.535644 | - | - | - |
30d
-
60d
-
90d
-10.08%
|
Open $0.535643
Low $0.535643
High $0.535643
|
- - | - |
|
||
| 18219 |
KYCCOIN
18219
KYCC
|
- | - | - | -4.09% |
30d
-8.08%
60d
-4.14%
90d
8.49%
|
Open $0.014551
Low $0.014551
High $0.014551
|
- - | - |
|
||
| 18220 |
Kylacoin
18220
KCN
|
$41.70 | 0.14% | -3.73% | -3.14% |
30d
-22.73%
60d
-21.66%
90d
-25.94%
|
Open $43.67
Low $40.88
High $43.71
|
- - | - |
|
||
| 18221 |
Kylon Project
18221
KYLN
|
- | - | - | 1.48% |
30d
-60.55%
60d
-87.92%
90d
-93.4%
|
Open $0.00007388
Low $0.00007388
High $0.00007388
|
- - | - |
|
||
| 18222 |
Kyoko
18222
KYOKO
|
- | - | - | - |
30d
-3.45%
60d
-8.07%
90d
-22.92%
|
Open $0.00189742
Low $0.00189742
High $0.00189742
|
- - | - |
|
||
| 18223 |
Kyoto Protocol
18223
KYOTO
|
- | - | - | -1.04% |
30d
-29.4%
60d
-65.02%
90d
-65.02%
|
Open $10.39
Low $10.39
High $10.39
|
- - | - |
|
||
| 18224 |
Kyouneko
18224
KYO
|
- | - | - | 1.06% |
30d
-5.78%
60d
-98.17%
90d
-98.17%
|
Open $0.000000785
Low $0.000000785
High $0.000000785
|
- - | - |
|
||
| 18225 |
KYSC Token
18225
KYSC
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
0.09%
|
Open $0.000032
Low $0.000032
High $0.000032
|
- - | - |
|
||
| 18226 |
Kyte.One
18226
KTE
|
- | - | - | -0.72% |
30d
-25.84%
60d
-39.13%
90d
-45.81%
|
Open $0.00689852
Low $0.00689852
High $0.00689852
|
- - | - |
|
||
| 18227 |
Kyuubi
18227
$KYUB
|
$0.00000115 | 0.01% | - | -0.03% |
30d
0.12%
60d
0.11%
90d
0.05%
|
Open $0.00000115
Low $0.000001149
High $0.00000115
|
- - | - |
|
||
| 18228 |
La Casa De Papel
18228
LCDP
|
- | - | - | - |
30d
-18.25%
60d
-18.46%
90d
-25.05%
|
Open $0.000008995
Low $0.000008995
High $0.000008995
|
- - | - |
|
||
| 18229 |
La Doge de Papel
18229
LDDP
|
- | - | - | - |
30d
-62.21%
60d
-99.34%
90d
-99.53%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 18230 |
La Peseta
18230
PTAS
|
$0.001900 | - | - | 0.02% |
30d
5.63%
60d
-18.47%
90d
-62.73%
|
Open $0.00190009
Low $0.00190009
High $0.00190009
|
- - | - |
|
||
| 18231 |
La Peseta
18231
PTA
|
- | - | - | 0.01% |
30d
-25.64%
60d
-37.84%
90d
-33.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18232 |
La´eeb
18232
LAEEB
|
- | - | - | 2.89% |
30d
1.94%
60d
-8.29%
90d
-93.23%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 18233 |
Labh Coin
18233
LABH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18234 |
LaborCrypto
18234
LBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18235 |
LabraCoin
18235
LABRA
|
- | - | - | 3.8% |
30d
-69.17%
60d
-26.18%
90d
-30.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18236 |
Labrys
18236
LAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18237 |
LABS Protocol
18237
LABS
|
- | - | - | - |
30d
-24.06%
60d
-54.38%
90d
-49.26%
|
Open $0.00009238
Low $0.00009238
High $0.00009238
|
- - | - |
|
||
| 18238 |
LaCoin
18238
LAC
|
$0.015200 | - | -0.46% | 0.59% |
30d
22.58%
60d
22.58%
90d
22.58%
|
Open $0.0152
Low $0.015198
High $0.015272
|
- - | - |
|
||
| 18239 |
Lacostoken
18239
LCSN
|
$0.00000010 | - | - | -0.03% |
30d
0.12%
60d
64.83%
90d
357.49%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 18240 |
LaCucina
18240
LAC
|
- | - | - | 1.02% |
30d
22.9%
60d
16.54%
90d
-58.53%
|
Open $0.0185
Low $0.0185
High $0.0185
|
- - | - |
|
||
| 18241 |
LADA
18241
LADA
|
- | - | - | -7.04% |
30d
-6.66%
60d
-42.92%
90d
-95.95%
|
Open $0.000007908
Low $0.000007908
High $0.000007908
|
- - | - |
|
||
| 18242 |
Ladder Network Token
18242
LAD
|
- | - | - | -0.01% |
30d
0.03%
60d
-0.16%
90d
0.05%
|
Open $0.00300218
Low $0.00300218
High $0.00300218
|
- - | - |
|
||
| 18243 |
Lady Luck
18243
LLUCK
|
- | -26.01% | -54.75% | -99.99% |
30d
-
60d
-
90d
-
|
Open $0.000000552
Low $0.000000377
High $0.000000552
|
- - | - |
|
||
| 18244 |
Lady PePe CEO
18244
LPC
|
- | 0.26% | -1.29% | 0.23% |
30d
-94.26%
60d
-94.26%
90d
-94.26%
|
Open $0.000003909
Low $0.000003853
High $0.0000039349
|
- - | - |
|
||
| 18245 |
Lady Uni
18245
LUNI
|
- | - | - | 0.26% |
30d
-2.83%
60d
-23.67%
90d
-29.03%
|
Open $0.00037407
Low $0.00037407
High $0.00037407
|
- - | - |
|
||
| 18246 |
LadyGuys
18246
LUCI
|
- | - | - | -0.57% |
30d
-12.29%
60d
-91.11%
90d
-91.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18247 |
Ladyminers
18247
YTTRIUM
|
- | -0.04% | -28.04% | 9.21% |
30d
-77.55%
60d
-98.07%
90d
-99.66%
|
Open $0.00510832
Low $0.00467002
High $0.00667294
|
- - | - |
|
||
| 18248 |
LAdysCEOINU
18248
LADYSCEO
|
- | -0.44% | -1.86% | -21.9% |
30d
-70.25%
60d
-70.25%
90d
-70.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18249 |
LadyWojak
18249
LADYWOJAK
|
- | - | - | -0.29% |
30d
-33.57%
60d
-44.44%
90d
-61.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18250 |
LaEeb
18250
LAEEB
|
- | - | - | 0.22% |
30d
-12.62%
60d
-6.24%
90d
-1.13%
|
Open -
Low -
High -
|
- - | - |
|
28.271 Coins Monitored - Page
365 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.