Market Cap $2.59T 0.58%
Volume 24h $144.07B 0.13%
BTC % 51.8% 0.19%
ETH % 15.09% -0.59%
Coins 28.271 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18051
Key
Key
18051
BIHU
- - 1.33% -13.87%
30d -13.37%
60d -7.91%
90d -29.69%
Open $0.00017804
Low $0.00017804
High $0.00018041
- - -
18052
KEYCO
KEYCO
18052
KEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18053
KeyCoin
KeyCoin
18053
KEYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18054
Keys Token
Keys Token
18054
KEYS
$0.000933 -0.32% -0.3% -12.59%
30d -15.09%
60d -20.82%
90d -46.48%
Open $0.00093395
Low $0.00093061
High $0.00093813
- - -
18055 - - - -
30d 12.83%
60d 50.02%
90d -9.36%
Open $0.310018
Low $0.310018
High $0.310018
- - -
18056 $0.001469 0.9% 98.5% 46.47%
30d 11.11%
60d -43.36%
90d -65.87%
Open $0.00074023
Low $0.00069497
High $0.00202054
$97.97K 66.68M KOK $157.70K
18057
KeySwap
KeySwap
18057
KEYSWAP
- - - -12.38%
30d -20.99%
60d -60.19%
90d -88.98%
Open $0.00002319
Low $0.00002319
High $0.00002319
- - -
18058
Khalifa Finance
Khalifa Finance
18058
KHALIFA
- -1.67% -1.37% 2.16%
30d -81.17%
60d -81.17%
90d -81.17%
Open $0.0000003829
Low $0.000000378
High $0.000000409
- - -
18059
Khancoin
Khancoin
18059
KNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18060
Khaos Finance
Khaos Finance
18060
KHAOS
- - - 2.28%
30d -18.97%
60d -13.03%
90d -57.02%
Open -
Low -
High -
- - -
18061
Khipu Token
Khipu Token
18061
KIP
- -5.41% -15.72% -15.14%
30d -7.53%
60d -44.95%
90d -58.58%
Open -
Low -
High $0.00012394
- - -
18062
Kiba
Kiba
18062
KIBA
- 0.75% -5.91% -27.08%
30d 51.61%
60d 51.61%
90d 51.61%
Open $0.00045375
Low $0.00041243
High $0.00046904
- - -
18063 - -0.13% -79.62% -75.58%
30d -75.58%
60d -75.58%
90d -75.58%
Open $0.000001178
Low $0.000000253
High $0.000002549
- - -
18064
KibbleSwap
KibbleSwap
18064
KIB
- - - 4.4%
30d -67.51%
60d -67.51%
90d -67.51%
Open $0.000005911
Low $0.000005911
High $0.000005911
- - -
18065
KIBIS
KIBIS
18065
KIBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18066
KichiCoin
KichiCoin
18066
KICH
- -0.5% -3.3% -5.4%
30d -28.68%
60d -46.53%
90d -
Open -
Low -
High -
- - -
18067
KICK.IO
KICK.IO
18067
KICK
- - - -
30d 4.79%
60d 28.02%
90d 28.52%
Open $0.00540939
Low $0.00540916
High $0.00540939
- - -
18068
Kickstarter
Kickstarter
18068
KSR
- - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18069 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18070
Kid Goku
Kid Goku
18070
KIDGOKU
- - -21.8% 2.14%
30d -52.09%
60d -52.09%
90d -52.09%
Open $0.00003055
Low $0.00003055
High $0.00003136
- - -
18071
Kids Cash
Kids Cash
18071
KASH
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.22%
Open $0.046402
Low $0.046402
High $0.046402
- - -
18072
Kika
Kika
18072
KIKA
- - - -0.42%
30d -25.45%
60d -38.97%
90d -59.27%
Open $0.00071123
Low $0.00071123
High $0.00071123
- - -
18073
KIKI
KIKI
18073
KIKI
- - - 0.51%
30d -11.65%
60d -90.69%
90d -90.69%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
18074
Kiki
Kiki
18074
KIKI
- - - -
30d -
60d -
90d 8.59%
Open $0.0002892
Low $0.0002892
High $0.0002892
- - -
18075
KiKi.finance
KiKi.finance
18075
KIKI
- - - -5.32%
30d -11.1%
60d -11.1%
90d -11.1%
Open $0.769398
Low $0.769398
High $0.769398
- - -
18076
KIKO
KIKO
18076
KIKO
- - - -
30d -87.57%
60d -92.93%
90d -94.27%
Open -
Low -
High -
- - -
18077
KIKO INU
KIKO INU
18077
KIKO
- -1.4% -19.17% -70.3%
30d -60.96%
60d -60.96%
90d -60.96%
Open $0.000000213
Low $0.00000015
High $0.000000213
- - -
18078
Kikswap
Kikswap
18078
KIK
- - - -4.94%
30d -12.23%
60d -10.52%
90d -10.52%
Open $0.000001894
Low $0.000001894
High $0.000001894
- - -
18079
KIKU INU
KIKU INU
18079
KINU
- - - -2.96%
30d -62.73%
60d -87.83%
90d -76.21%
Open -
Low -
High -
- - -
18080
KILIMANJARO
KILIMANJARO
18080
KILI
- -5.04% -10.61% -31.21%
30d -21.2%
60d -47.76%
90d -92.98%
Open -
Low -
High $0.033737
- - -
18081
Kill Doge
Kill Doge
18081
KILLDOGE
- 0.08% 2.56% -21.34%
30d -
60d -
90d -
Open $0.000001213
Low $0.000001182
High $0.000001252
- - -
18082
Killforcoin
Killforcoin
18082
FRIK
- 0.02% -1.36% -8.57%
30d -46.85%
60d -46.85%
90d -46.85%
Open $0.000000249
Low $0.000000248
High $0.000000249
- - -
18083
KillShotV2
KillShotV2
18083
$KSV2
- 0.34% -8.91% 2.01%
30d -59.39%
60d -59.39%
90d -59.39%
Open $0.00020064
Low $0.00018232
High $0.00020136
- - -
18084
KillSwitch
KillSwitch
18084
KSW
- - - 0.13%
30d -4.33%
60d -7.57%
90d -66.68%
Open $0.00881484
Low $0.00881484
High $0.00881484
- - -
18085
KILLTHEZERO
KILLTHEZERO
18085
KTZ
- - - -0.01%
30d 27.24%
60d 29.93%
90d 6.79%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
18086
Killua Inu
Killua Inu
18086
KILLUA
- -0.65% -3.47% -61.53%
30d -66.77%
60d -66.77%
90d -66.77%
Open $0.000000319
Low $0.000000319
High $0.000000319
- - -
18087
KiLLZiLL
KiLLZiLL
18087
KZ
- -0.46% -12.46% -77.13%
30d -77.13%
60d -77.13%
90d -77.13%
Open $0.00014082
Low $0.00012327
High $0.00014082
- - -
18088
Kilo Shiba Inu
Kilo Shiba Inu
18088
KSHIB
- - - -
30d 4.65%
60d 29.8%
90d 48.35%
Open $0.0135
Low $0.0135
High $0.0135
- - -
18089
KiloCoin
KiloCoin
18089
KLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18090
Kilopi
Kilopi
18090
LOP
- - - 0.96%
30d -7.33%
60d -7.28%
90d -21.89%
Open $0.00019538
Low $0.00019538
High $0.00019538
- - -
18091
kimchichi
kimchichi
18091
CHCH
- - - -0.09%
30d -16.6%
60d 55.66%
90d -56.59%
Open -
Low -
High -
- - -
18092
Kimetsu Inu
Kimetsu Inu
18092
KIMETSU
- - - 6.02%
30d 19.75%
60d 66.94%
90d -3.9%
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
- - -
18093
KiMex
KiMex
18093
KMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18094
KimJongMoon
KimJongMoon
18094
KIMJ
- 0.15% 3.07% -16.3%
30d -21.91%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18095
Kimochi Finance
Kimochi Finance
18095
KIMOCHI
- 1.62% 23.82% 42.79%
30d 77.83%
60d -91.31%
90d -92.64%
Open -
Low -
High $0.0007983
- - -
18096
KIN INU
KIN INU
18096
KINU
- - - -0.06%
30d -38.17%
60d -24.24%
90d -94.43%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
18097
Kinance
Kinance
18097
KIN
- - - -
30d -6.51%
60d -94.87%
90d -98.2%
Open $0.00024329
Low $0.00024329
High $0.00024329
- - -
18098
Kind Ads Token
Kind Ads Token
18098
KIND
- - - 98.79%
30d -60.44%
60d -68.88%
90d -71.91%
Open $0.00010249
Low $0.00010249
High $0.00010249
- - -
18099
Kindcow Finance
Kindcow Finance
18099
KINDFI
- - -0.23% 3.7%
30d -1.51%
60d 3.81%
90d -43.66%
Open $0.00027692
Low $0.00027628
High $0.00027692
- - -
18100
Kinder Inu
Kinder Inu
18100
KINDERINU
- - - -
30d -23.74%
60d -60.24%
90d -87.26%
Open $0.00004021
Low $0.00004021
High $0.00004021
- - -
28.271 Coins Monitored - Page 362 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.