Market Cap $2.59T -0%
Volume 24h $147.32B 6.08%
BTC % 51.86% 0.3%
ETH % 15.07% -0.86%
Coins 28.271 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18051
Klear Finance
Klear Finance
18051
KLEAR
- -2.15% -8.79% -86.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
18052
KleeKai
KleeKai
18052
KLEE
- - - -8.04%
30d -16.97%
60d -27.91%
90d -9.35%
Open -
Low -
High -
- - -
18053
KLend
KLend
18053
KLT
- - - -
30d -
60d -
90d -
Open $0.043007
Low $0.043007
High $0.043007
- - -
18054
Kleomedes
Kleomedes
18054
KLEO
- - - -
30d 1.14%
60d -1.39%
90d -5.35%
Open $0.00192405
Low $0.00192405
High $0.00192405
- - -
18055
Klimatas
Klimatas
18055
KTS
$0.001768 0.38% 0.24% 1.23%
30d 10.1%
60d -0.41%
90d 7.69%
Open $0.00176748
Low $0.00174691
High $0.00179622
- - -
18056
Kling
Kling
18056
KLING
- - - -1.12%
30d -3.49%
60d -44.19%
90d -48.24%
Open $0.00011877
Low $0.00011877
High $0.00011877
- - -
18057
KList Protocol
KList Protocol
18057
LIST
- - - 6.32%
30d -75.2%
60d -81.43%
90d -87.5%
Open $0.0018499
Low $0.0018499
High $0.0018499
- - -
18058
Klondike BTC
Klondike BTC
18058
KBTC
- 6.36% 2.2% -12.27%
30d -13.01%
60d 38.5%
90d 24.5%
Open -
Low -
High $46,598.25
- - -
18059
Klondike Coin
Klondike Coin
18059
KDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18060 - -0.55% -10.33% -38.36%
30d -
60d -
90d -
Open $211.66
Low $171.74
High $212.29
- - -
18061
Knekted
Knekted
18061
KNT
$0.000032 0.3% -0.37% -7.68%
30d -5.91%
60d -15.38%
90d -0.76%
Open $0.00003273
Low $0.00003223
High $0.00003312
- - -
18062 - - - -0.01%
30d -4.06%
60d -22.41%
90d -35.53%
Open $0.00091378
Low $0.00091378
High $0.00091378
- - -
18063
KNIGHTMONSTER
KNIGHTMONSTER
18063
KMONS
- -0.37% -3.03% -56.85%
30d -90.67%
60d -97.95%
90d -97.95%
Open $0.00237897
Low $0.00237897
High $0.00237897
- - -
18064 - - - -
30d -12.82%
60d -43.46%
90d -65.7%
Open $0.00003951
Low $0.00003951
High $0.00003951
- - -
18065
Knights of Fantom
Knights of Fantom
18065
KNIGHTS
- - - -0.12%
30d -28.25%
60d -64.64%
90d -82.73%
Open $0.461323
Low $0.461323
High $0.461323
- - -
18066
Knoknok
Knoknok
18066
KKC
- - - -
30d -87.39%
60d -91.69%
90d -81.26%
Open $0.000008014
Low $0.000008014
High $0.000008014
- - -
18067
KNOW
KNOW
18067
KNOW
- 0.97% -3.39% -31.88%
30d -
60d -
90d -
Open $0.00484159
Low $0.00454707
High $0.00484797
- - -
18068 - - - -
30d -
60d -
90d -
Open $0.00300389
Low $0.00300389
High $0.00300389
- - -
18069
KnowieGTX
KnowieGTX
18069
KGTX
- - - -0.09%
30d -0.92%
60d -14.99%
90d -25.29%
Open $0.00023977
Low $0.00023977
High $0.00023977
- - -
18070
Knowledge
Knowledge
18070
KNW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18071
KnoxFS
KnoxFS
18071
KFX
- - - -
30d 783.8%
60d -42.51%
90d 44.36%
Open $0.06465
Low $0.06465
High $0.06465
- - -
18072
KnoxFS (old)
KnoxFS (old)
18072
KFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18073
Knoxstertoken
Knoxstertoken
18073
FKX
- - - -
30d -11.06%
60d -97.68%
90d -98.15%
Open $0.00023299
Low $0.00023299
High $0.00023299
- - -
18074
KNUCKLES
KNUCKLES
18074
KNUCKLES
- 0.51% -3.16% -13.78%
30d -
60d -
90d -
Open $0.353394
Low $0.330843
High $0.363192
- - -
18075
Knuckles Inu
Knuckles Inu
18075
KNUCKLES
- - - -0.23%
30d -24.4%
60d -92.31%
90d -92.31%
Open $0.00001771
Low $0.00001771
High $0.00001771
- - -
18076 - - - 0.11%
30d -10%
60d 9.57%
90d 1.11%
Open $0.60178
Low $0.60178
High $0.60178
- - -
18077
KoaKombat
KoaKombat
18077
KOACOMBAT
- - - -0.64%
30d -14%
60d -20.64%
90d -11.13%
Open -
Low -
High -
- - -
18078
Koakuma
Koakuma
18078
KKMA
- - - 3.19%
30d -97.52%
60d -98.23%
90d -98.66%
Open $0.00004929
Low $0.00004929
High $0.00004929
- - -
18079
KOALA TOKEN
KOALA TOKEN
18079
MKOALA
- 1.19% 9.62% 4.4%
30d -34.87%
60d -76.67%
90d -
Open -
Low -
High -
- - -
18080 - - - 9.74%
30d 47.86%
60d 52.29%
90d -28.61%
Open $0.00055906
Low $0.00055906
High $0.00055906
- - -
18081
Kochi Ken
Kochi Ken
18081
KOCHI
- - - -17.08%
30d -44.23%
60d -89.39%
90d -95.46%
Open $0.00003193
Low $0.00003193
High $0.00003193
- - -
18082
Kodachi Token
Kodachi Token
18082
KODACHI
- - - 2.34%
30d -49.18%
60d -48.83%
90d -65.73%
Open $0.000003801
Low $0.000003801
High $0.000003801
- - -
18083
KodexPay
KodexPay
18083
KXP
- - - -
30d -0.13%
60d 170.13%
90d 165.64%
Open $0.9987
Low $0.9987
High $0.9987
- - -
18084
Kodi
Kodi
18084
KODI
- - - -
30d -
60d -
90d -
Open $0.00005092
Low $0.00005092
High $0.00005092
- - -
18085
Kodi Coin
Kodi Coin
18085
KODI
- - - -
30d -
60d -
90d -
Open $0.000003634
Low $0.000003634
High $0.000003634
- - -
18086
Koduck
Koduck
18086
KLD
- - - -
30d -3.72%
60d 64.81%
90d 63.33%
Open $0.000002791
Low $0.000002791
High $0.000002791
- - -
18087
Koduro
Koduro
18087
KODURO
- 1.86% -5.14% -7.33%
30d 26.67%
60d 41.59%
90d 52.2%
Open -
Low -
High -
- - -
18088
KoHo Chain
KoHo Chain
18088
KHC
- - - -
30d -16.27%
60d 3.17%
90d -56.83%
Open $0.009804
Low $0.009804
High $0.009804
- - -
18089
Koi Network
Koi Network
18089
KOI
- - - -40.68%
30d -77.02%
60d -75.49%
90d -92%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
18090
Koinomo
Koinomo
18090
KMO
- 0.14% 28.56% 8.3%
30d -8.56%
60d -21.77%
90d -21.77%
Open $0.093951
Low $0.084684
High $0.09453
- - -
18091
Koinon
Koinon
18091
KOIN
$0.005502 - - -32.07%
30d -67.98%
60d -54.48%
90d -84.27%
Open $0.00550156
Low $0.00550156
High $0.00550156
- - -
18092
Koinswap
Koinswap
18092
KST
- - - 45.92%
30d -98.24%
60d -99.14%
90d -99.56%
Open $0.000001427
Low $0.000001427
High $0.000001427
- - -
18093
KoiPond
KoiPond
18093
KOI
- - - -
30d 477.75%
60d 237.68%
90d 252.68%
Open $0.019679
Low $0.019679
High $0.019679
- - -
18094
Koisan
Koisan
18094
KIC
- - - 57.22%
30d -6.91%
60d -6.91%
90d -17.11%
Open $0.00610038
Low $0.00610038
High $0.00610038
- - -
18095
Koji
Koji
18095
KOJI
$0.00000022 - - -0.04%
30d -0.04%
60d -0.02%
90d -0.07%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
18096
KOKA INU
KOKA INU
18096
INU
- - - -16.71%
30d 885.92%
60d 388.04%
90d 8.77%
Open $0.000000298
Low $0.000000298
High $0.000000298
- - -
18097
KokanKano
KokanKano
18097
KOKAN
- - - 0.38%
30d -88.18%
60d -98.86%
90d -98.86%
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
- - -
18098
KokomoSwap
KokomoSwap
18098
KOKOMO
- -0.08% 2.56% -
30d -
60d -
90d -
Open $0.010799
Low $0.0089789
High $0.0113
- - -
18099
Kokoswap
Kokoswap
18099
KOKO
- - - -
30d -0.52%
60d 18.1%
90d 12.09%
Open $0.358878
Low $0.358878
High $0.358878
- - -
18100
Kolibri USD
Kolibri USD
18100
KUSD
$0.985001 0.56% 0.51% -0.96%
30d -1.93%
60d -0.91%
90d -1.36%
Open $0.981966
Low $0.979437
High $0.9923
- - -
28.271 Coins Monitored - Page 362 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.