Market Cap $2.54T
-0.92%
Volume 24h $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
Coins
28.320
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
xMARK
27751
XMARK
|
- | - | - | - |
30d
-0.38%
60d
1.72%
90d
13%
|
Open $0.010669
Low $0.010669
High $0.010669
|
- - | - |
|
||
| 27752 |
XMAS
27752
XMAS
|
- | - | - | - |
30d
25.36%
60d
-89.51%
90d
-88.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27753 |
Xmas Grok
27753
XMAS GROK
|
- | - | - | - |
30d
-1.12%
60d
87.08%
90d
93.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27754 |
Xmas Past
27754
XPAST
|
- | - | 1.98% | 6.03% |
30d
2.78%
60d
2.78%
90d
2.78%
|
Open $0.00562855
Low $0.00562855
High $0.00573997
|
- - | - |
|
||
| 27755 |
xMATIC
27755
XMATIC
|
- | - | - | 0.48% |
30d
80.54%
60d
76.15%
90d
-83.83%
|
Open $0.137213
Low $0.137213
High $0.137213
|
- - | - |
|
||
| 27756 |
XMCT
27756
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-0.04%
|
Open $0.00010001
Low $0.00009995
High $0.00010009
|
- - | - |
|
||
| 27757 |
XMINE
27757
XMN
|
- | - | - | 1.48% |
30d
-99.82%
60d
-99.76%
90d
-99.77%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27758 |
xMooney
27758
XM
|
$0.00000246 | - | -1.33% | -0.63% |
30d
6.99%
60d
12.7%
90d
30.42%
|
Open $0.000002488
Low $0.0000024549
High $0.000002488
|
- - | - |
|
||
| 27759 |
XNODE
27759
XNODE
|
$0.013484 | -0.38% | 0.52% | 0.41% |
30d
-61.33%
60d
-63.75%
90d
-58.56%
|
Open $0.013522
Low $0.013382
High $0.013595
|
- - | - |
|
||
| 27760 |
XNOVA
27760
XNOVA
|
- | - | - | -2.58% |
30d
-8.61%
60d
-97.25%
90d
-97.25%
|
Open $0.00501029
Low $0.00501029
High $0.00501029
|
- - | - |
|
||
| 27761 |
Xolo Inu
27761
XL
|
- | 5.33% | -90.7% | -90.82% |
30d
-90.6%
60d
-92.55%
90d
-93.05%
|
Open $0.00039699
Low $0.00002785
High $0.00039706
|
- - | - |
|
||
| 27762 |
Xolo Metaverse
27762
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30d
-93.55%
60d
-93.55%
90d
-93.55%
|
Open $0.00220435
Low $0.00192234
High $0.00220435
|
- - | - |
|
||
| 27763 |
Xoloitzcuintli
27763
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30d
19.65%
60d
-16.26%
90d
-99.03%
|
Open $0.000000357
Low $0.000000357
High $0.000000844
|
- - | - |
|
||
| 27764 |
Xonecoin
27764
XOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27765 |
XOVBank
27765
XOV
|
$0.000033 | 0.01% | 0.75% | -2.64% |
30d
-5.25%
60d
-13.16%
90d
10.32%
|
Open $0.00003321
Low $0.00003263
High $0.00003329
|
- - | - |
|
||
| 27766 |
XPA
27766
XPA
|
- | - | - | 0.01% |
30d
-6.33%
60d
-16.03%
90d
-60.78%
|
Open $0.00005899
Low $0.00005899
High $0.00005899
|
- - | - |
|
||
| 27767 |
xPAD
27767
XPAD
|
- | - | - | -1.69% |
30d
-30.85%
60d
-55.46%
90d
-83.6%
|
Open $0.064491
Low $0.064491
High $0.064491
|
- - | - |
|
||
| 27768 |
Xpansion Game
27768
XPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00058244
Low $0.00058244
High $0.00058244
|
- - | - |
|
||
| 27769 |
XPAYMENT
27769
XPAY
|
- | - | - | - |
30d
38.26%
60d
-39.02%
90d
-70.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27770 |
xPERPS
27770
XPERPS
|
- | - | - | 0.59% |
30d
-62.88%
60d
-98.44%
90d
-99.35%
|
Open $0.00002965
Low $0.00002965
High $0.00002965
|
- - | - |
|
||
| 27771 |
Xplosive Ethereum
27771
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d
-
60d
-
90d
-
|
Open $0.068981
Low $0.067111
High $0.069802
|
- - | - |
|
||
| 27772 |
Xpool
27772
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d
13.16%
60d
-20.8%
90d
-61.85%
|
Open -
Low -
High $0.008099
|
- - | - |
|
||
| 27773 |
Xpose
27773
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d
-81.34%
60d
-93.82%
90d
-
|
Open $0.000003612
Low $0.000003601
High $0.000003663
|
- - | - |
|
||
| 27774 |
Xpose Protocol
27774
XP
|
- | 0.01% | 1.78% | -56.05% |
30d
-78.58%
60d
-
90d
-
|
Open $0.00006499
Low $0.00006223
High $0.00006651
|
- - | - |
|
||
| 27775 |
XPro
27775
XPRO
|
- | - | - | -1.51% |
30d
-3.98%
60d
-18.35%
90d
-84.71%
|
Open $0.000004716
Low $0.000004716
High $0.000004716
|
- - | - |
|
||
| 27776 |
XPRO
27776
XPRO
|
- | - | - | - |
30d
-40.02%
60d
-88.95%
90d
-88.95%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 27777 |
XPROJECT
27777
XPRO
|
- | - | 0.76% | -6.89% |
30d
-12.18%
60d
-46.43%
90d
-66.09%
|
Open -
Low -
High -
|
$16.00 - | - |
|
||
| 27778 |
XPToken.io
27778
XPTKN
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.780016
Low $0.780016
High $0.780016
|
- - | - |
|
||
| 27779 |
xPTP
27779
XPTP
|
- | - | - | - |
30d
-97.87%
60d
-97.98%
90d
-98.83%
|
Open $0.00007915
Low $0.00007915
High $0.00007915
|
- - | - |
|
||
| 27780 |
XQuake
27780
XQK
|
- | - | - | 0.04% |
30d
299.75%
60d
299.9%
90d
299.95%
|
Open $0.000000479
Low $0.000000479
High $0.000000479
|
- - | - |
|
||
| 27781 |
XQUOK
27781
XQUOK
|
$0.000018 | - | - | -2.5% |
30d
-0.73%
60d
-0.21%
90d
3.73%
|
Open $0.00001822
Low $0.00001822
High $0.00001822
|
- - | - |
|
||
| 27782 |
XR Shiba Inu
27782
XRSHIB
|
- | - | - | -10.76% |
30d
-44.56%
60d
-23.21%
90d
-67.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27783 |
XRE Global
27783
XRE
|
- | - | - | -0.03% |
30d
253.53%
60d
171.63%
90d
18.18%
|
Open $0.000003521
Low $0.000003521
High $0.000003521
|
- - | - |
|
||
| 27784 |
xRhodium - Bitcoin Rhodium
27784
XRC
|
$0.033049 | -0.39% | 0.52% | 0.41% |
30d
4.25%
60d
-2.27%
90d
11.7%
|
Open $0.033144
Low $0.0328
High $0.033319
|
- - | - |
|
||
| 27785 |
Xriba
27785
XRA
|
- | - | - | 0.02% |
30d
-22.99%
60d
-22.99%
90d
-28.73%
|
Open $0.00353896
Low $0.00353896
High $0.00353896
|
- - | - |
|
||
| 27786 |
Xrise
27786
XRISE
|
- | - | - | - |
30d
-82.23%
60d
-89.38%
90d
-95.04%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 27787 |
Xrius
27787
XRS
|
$0.0000000020 | - | - | -14.74% |
30d
-16.61%
60d
-97.39%
90d
-97.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27788 |
XRootAI
27788
XROOTAI
|
$0.000332 | - | - | 65.82% |
30d
-19.8%
60d
-91.68%
90d
-98.9%
|
Open $0.00033168
Low $0.00033168
High $0.00033168
|
- - | - |
|
||
| 27789 |
XRP 2
27789
XRP 2
|
- | - | - | 0.22% |
30d
-82.98%
60d
-96.65%
90d
-96.65%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 27790 |
XRP 2.0
27790
XRP 2.0
|
- | - | -2.39% | -52.09% |
30d
-18.11%
60d
-40.44%
90d
-44.09%
|
Open -
Low -
High -
|
$592.00 - | - |
|
||
| 27791 |
XRP Apes
27791
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30d
-72.79%
60d
-72.79%
90d
-72.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27792 |
Xrp Classic (Old)
27792
XRPC
|
- | - | - | 1.45% |
30d
-60.09%
60d
-69.3%
90d
-64.45%
|
Open $0.000007611
Low $0.000007611
High $0.000007611
|
- - | - |
|
||
| 27793 |
XRP Reflector
27793
XRPR
|
- | - | - | -0.98% |
30d
111.33%
60d
1403.07%
90d
1403.07%
|
Open $0.00010469
Low $0.00010469
High $0.00010469
|
- - | - |
|
||
| 27794 |
XRP-BF2
27794
XRP-BF2
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.367219
Low $0.367219
High $0.367219
|
- - | - |
|
||
| 27795 |
Xrpalike Gene
27795
XAG
|
- | - | - | -0.02% |
30d
-26.1%
60d
10.95%
90d
-44.61%
|
Open $0.00055396
Low $0.00055396
High $0.00055396
|
- - | - |
|
||
| 27796 |
Xrpcashone
27796
XCE
|
- | - | - | - |
30d
0.2%
60d
-7.18%
90d
30.62%
|
Open $0.000003194
Low $0.000003194
High $0.000003194
|
- - | - |
|
||
| 27797 |
XRPDOWN
27797
XRPDOWN
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
21.43%
|
Open $0.00008172
Low $0.00008172
High $0.00008172
|
- - | - |
|
||
| 27798 |
XRPFarm
27798
XF
|
- | - | - | -3.29% |
30d
-23.37%
60d
-10.8%
90d
-24.36%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
| 27799 |
XrpMoonPepeinuHomerSimpsonDeveloper
27799
DOGECOIN
|
- | - | -2.4% | -8.17% |
30d
-5.12%
60d
-31.03%
90d
-4.79%
|
Open -
Low -
High -
|
$39.00 - | - |
|
||
| 27800 |
XRPUP
27800
XRPUP
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
-20.29%
|
Open $0.085507
Low $0.085507
High $0.085507
|
- - | - |
|
28.320 Coins Monitored - Page
556 of 567
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.