Market Cap $2.50T -1.28%
Volume 24h $137.24B 3.8%
BTC % 51.25% 0.02%
ETH % 15.56% 0.06%
Coins 28.321 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27751
xMARK
xMARK
27751
XMARK
- - - -
30d -0.38%
60d 1.72%
90d 13%
Open $0.010669
Low $0.010669
High $0.010669
- - -
27752
XMAS
XMAS
27752
XMAS
- - - -
30d 25.36%
60d -89.51%
90d -88.97%
Open -
Low -
High -
- - -
27753
Xmas Grok
Xmas Grok
27753
XMAS GROK
- - - -
30d -1.12%
60d 87.08%
90d 93.47%
Open -
Low -
High -
- - -
27754
Xmas Past
Xmas Past
27754
XPAST
- - 1.98% 6.03%
30d 2.78%
60d 2.78%
90d 2.78%
Open $0.00562855
Low $0.00562855
High $0.00573997
- - -
27755
xMATIC
xMATIC
27755
XMATIC
- - - 0.48%
30d 80.54%
60d 76.15%
90d -83.83%
Open $0.137213
Low $0.137213
High $0.137213
- - -
27756
XMCT
XMCT
27756
XMCT
- -0.02% -0.01% -0.02%
30d -0.04%
60d -0.05%
90d -0.04%
Open $0.00010001
Low $0.00009995
High $0.00010009
- - -
27757
XMINE
XMINE
27757
XMN
- - - 1.48%
30d -99.82%
60d -99.76%
90d -99.77%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
27758
xMooney
xMooney
27758
XM
$0.00000246 - -1.33% -0.63%
30d 6.99%
60d 12.7%
90d 30.42%
Open $0.000002488
Low $0.0000024549
High $0.000002488
- - -
27759
XNODE
XNODE
27759
XNODE
$0.013265 0.15% -1.43% -1.03%
30d -61.81%
60d -64.37%
90d -59.07%
Open $0.013453
Low $0.013244
High $0.013595
- - -
27760
XNOVA
XNOVA
27760
XNOVA
- - - -2.58%
30d -8.61%
60d -97.25%
90d -97.25%
Open $0.00501029
Low $0.00501029
High $0.00501029
- - -
27761
Xolo Inu
Xolo Inu
27761
XL
- 5.33% -90.7% -90.82%
30d -90.6%
60d -92.55%
90d -93.05%
Open $0.00039699
Low $0.00002785
High $0.00039706
- - -
27762
Xolo Metaverse
Xolo Metaverse
27762
XOLO
- 4.63% -2.8% -57.18%
30d -93.55%
60d -93.55%
90d -93.55%
Open $0.00220435
Low $0.00192234
High $0.00220435
- - -
27763
Xoloitzcuintli
Xoloitzcuintli
27763
XOLO
- 0.03% 133.32% 179.19%
30d 19.65%
60d -16.26%
90d -99.03%
Open $0.000000357
Low $0.000000357
High $0.000000844
- - -
27764
Xonecoin
Xonecoin
27764
XOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27765
XOVBank
XOVBank
27765
XOV
$0.000032 -0.13% -0.86% -3.22%
30d -6.43%
60d -14.89%
90d 8.18%
Open $0.00003292
Low $0.00003238
High $0.00003329
- - -
27766
XPA
XPA
27766
XPA
- - - 0.01%
30d -6.33%
60d -16.03%
90d -60.78%
Open $0.00005899
Low $0.00005899
High $0.00005899
- - -
27767
xPAD
xPAD
27767
XPAD
- - - -1.69%
30d -30.85%
60d -55.46%
90d -83.6%
Open $0.064491
Low $0.064491
High $0.064491
- - -
27768
Xpansion Game
Xpansion Game
27768
XPS
- - - -
30d -
60d -
90d -
Open $0.00058244
Low $0.00058244
High $0.00058244
- - -
27769
XPAYMENT
XPAYMENT
27769
XPAY
- - - -
30d 38.26%
60d -39.02%
90d -70.15%
Open -
Low -
High -
- - -
27770
xPERPS
xPERPS
27770
XPERPS
- - - 0.59%
30d -62.88%
60d -98.44%
90d -99.35%
Open $0.00002965
Low $0.00002965
High $0.00002965
- - -
27771 - 1.04% 2.3% 5.56%
30d -
60d -
90d -
Open $0.068981
Low $0.067111
High $0.069802
- - -
27772
Xpool
Xpool
27772
XPO
- -1.01% -1.08% 5.61%
30d 13.16%
60d -20.8%
90d -61.85%
Open -
Low -
High $0.008099
- - -
27773
Xpose
Xpose
27773
XPOSE
- -0.17% 0.77% -11.21%
30d -81.34%
60d -93.82%
90d -
Open $0.000003612
Low $0.000003601
High $0.000003663
- - -
27774 - 0.01% 1.78% -56.05%
30d -78.58%
60d -
90d -
Open $0.00006499
Low $0.00006223
High $0.00006651
- - -
27775
XPro
XPro
27775
XPRO
- - - -1.51%
30d -3.98%
60d -18.35%
90d -84.71%
Open $0.000004716
Low $0.000004716
High $0.000004716
- - -
27776
XPRO
XPRO
27776
XPRO
- - - -
30d -40.02%
60d -88.95%
90d -88.95%
Open $0.00002263
Low $0.00002263
High $0.00002263
- - -
27777
XPROJECT
XPROJECT
27777
XPRO
- - 0.76% -6.1%
30d -12.18%
60d -46.25%
90d -66.99%
Open -
Low -
High -
$16.00 - -
27778
XPToken.io
XPToken.io
27778
XPTKN
- - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open $0.780016
Low $0.780016
High $0.780016
- - -
27779
xPTP
xPTP
27779
XPTP
- - - -
30d -97.87%
60d -97.98%
90d -98.83%
Open $0.00007915
Low $0.00007915
High $0.00007915
- - -
27780
XQuake
XQuake
27780
XQK
- - - 0.04%
30d 299.75%
60d 299.9%
90d 299.95%
Open $0.000000479
Low $0.000000479
High $0.000000479
- - -
27781
XQUOK
XQUOK
27781
XQUOK
$0.000018 - - -2.5%
30d -0.73%
60d -0.21%
90d 3.73%
Open $0.00001822
Low $0.00001822
High $0.00001822
- - -
27782
XR Shiba Inu
XR Shiba Inu
27782
XRSHIB
- - - -10.76%
30d -44.56%
60d -23.21%
90d -67.18%
Open -
Low -
High -
- - -
27783
XRE Global
XRE Global
27783
XRE
- - - -0.03%
30d 253.53%
60d 171.63%
90d 18.18%
Open $0.000003521
Low $0.000003521
High $0.000003521
- - -
27784 $0.032517 0.18% -1.41% -1.02%
30d 2.97%
60d -3.92%
90d 10.35%
Open $0.032968
Low $0.032457
High $0.033319
- - -
27785
Xriba
Xriba
27785
XRA
- - - 0.02%
30d -22.99%
60d -22.99%
90d -28.73%
Open $0.00353896
Low $0.00353896
High $0.00353896
- - -
27786
Xrise
Xrise
27786
XRISE
- - - -
30d -82.23%
60d -89.38%
90d -95.04%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
27787
Xrius
Xrius
27787
XRS
$0.0000000020 - - -14.74%
30d -16.61%
60d -97.39%
90d -97.99%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27788
XRootAI
XRootAI
27788
XROOTAI
$0.000332 - - 65.82%
30d -19.8%
60d -91.68%
90d -98.9%
Open $0.00033168
Low $0.00033168
High $0.00033168
- - -
27789
XRP 2
XRP 2
27789
XRP 2
- - - 0.22%
30d -82.98%
60d -96.65%
90d -96.65%
Open $0.000000122
Low $0.000000122
High $0.000000122
- - -
27790
XRP 2.0
XRP 2.0
27790
XRP 2.0
- - 1.57% -51.88%
30d -19.83%
60d -40.44%
90d -44.18%
Open -
Low -
High -
$571.00 - -
27791
XRP Apes
XRP Apes
27791
XRPAPE
- 0.56% -14.45% -74.76%
30d -72.79%
60d -72.79%
90d -72.79%
Open -
Low -
High -
- - -
27792 - - - 1.45%
30d -60.09%
60d -69.3%
90d -64.45%
Open $0.000007611
Low $0.000007611
High $0.000007611
- - -
27793
XRP Reflector
XRP Reflector
27793
XRPR
- - - -0.98%
30d 111.33%
60d 1403.07%
90d 1403.07%
Open $0.00010469
Low $0.00010469
High $0.00010469
- - -
27794
XRP-BF2
XRP-BF2
27794
XRP-BF2
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.367219
Low $0.367219
High $0.367219
- - -
27795
Xrpalike Gene
Xrpalike Gene
27795
XAG
- - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open $0.00055396
Low $0.00055396
High $0.00055396
- - -
27796
Xrpcashone
Xrpcashone
27796
XCE
- - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open $0.000003194
Low $0.000003194
High $0.000003194
- - -
27797
XRPDOWN
XRPDOWN
27797
XRPDOWN
- - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open $0.00008172
Low $0.00008172
High $0.00008172
- - -
27798
XRPFarm
XRPFarm
27798
XF
- - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open $0.000000542
Low $0.000000542
High $0.000000542
- - -
27799 - - -2.4% -4.8%
30d -2.73%
60d -31.03%
90d -4.79%
Open -
Low -
High -
$39.00 - -
27800
XRPUP
XRPUP
27800
XRPUP
- - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open $0.085507
Low $0.085507
High $0.085507
- - -
28.321 Coins Monitored - Page 556 of 567

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.