Market Cap $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
TrigID
27151
TRIG-ID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27152 |
TriipMiles
27152
TIIM
|
- | - | - | - |
30d
-9.58%
60d
-20.31%
90d
-28.61%
|
Open $0.00012323
Low $0.00012323
High $0.00012323
|
- - | - |
|
||
| 27153 |
Trillion
27153
TRL
|
- | - | - | - |
30d
-39.27%
60d
-35.46%
90d
1405.86%
|
Open $0.00164866
Low $0.00164866
High $0.00164866
|
- - | - |
|
||
| 27154 |
Trillium
27154
TT
|
- | - | - | - |
30d
41.2%
60d
40.84%
90d
41.23%
|
Open $0.00012007
Low $0.00012007
High $0.00012007
|
- - | - |
|
||
| 27155 |
Trinity
27155
TRY
|
- | -9.73% | -5.76% | 34.09% |
30d
9.34%
60d
22.94%
90d
-12.58%
|
Open $0.00001088
Low $0.00001049
High $0.0000128
|
- - | - |
|
||
| 27156 |
Trinity
27156
TTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27157 |
Trinity DeFi
27157
TRIN
|
- | 0.37% | -12.32% | -0.16% |
30d
-0.16%
60d
-0.16%
90d
-0.16%
|
Open $0.02545
Low $0.021947
High $0.027155
|
- - | - |
|
||
| 27158 |
TrinitySwap
27158
TRINITY
|
- | - | - | 0.47% |
30d
-46.98%
60d
-78.2%
90d
-93.66%
|
Open $0.00178573
Low $0.00178573
High $0.00178573
|
- - | - |
|
||
| 27159 |
Trip Leverage Token
27159
TLT
|
- | 0.69% | -5.15% | -4.25% |
30d
1.48%
60d
-
90d
-
|
Open $0.00876467
Low $0.00871121
High $0.00881442
|
- - | - |
|
||
| 27160 |
TripAdvisor, Inc.
27160
TRIPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27161 |
TripCandy
27161
CANDY
|
- | -0.01% | -0.04% | -0.09% |
30d
124.13%
60d
393.43%
90d
164.95%
|
Open $0.00103136
Low $0.00103074
High $0.00103162
|
- - | - |
|
||
| 27162 |
Tripio
27162
TRIO
|
- | - | - | -1.82% |
30d
-54.44%
60d
-59.1%
90d
-74.49%
|
Open $0.00002916
Low $0.00002916
High $0.00002916
|
- - | - |
|
||
| 27163 |
Trippki
27163
TRIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27164 |
Trism
27164
TRISM
|
- | - | - | - |
30d
-6.61%
60d
-99.3%
90d
-99.5%
|
Open $0.0001724
Low $0.0001724
High $0.0001724
|
- - | - |
|
||
| 27165 |
Tristar Coin
27165
TSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27166 |
Triton
27166
$TRITON
|
$0.075646 | - | - | 1.27% |
30d
2.31%
60d
-90.47%
90d
-95.41%
|
Open $0.075645
Low $0.075645
High $0.075645
|
- - | - |
|
||
| 27167 |
Trittium
27167
TRTT
|
- | - | - | -0.22% |
30d
-59.18%
60d
-4.45%
90d
-19.64%
|
Open $0.00035419
Low $0.00035419
High $0.00035419
|
- - | - |
|
||
| 27168 |
TriumphX
27168
TRIX
|
$0.000681 | -0.31% | -1.66% | 0.81% |
30d
11.35%
60d
20.31%
90d
29.52%
|
Open $0.00069563
Low $0.00068138
High $0.00069618
|
- - | $3.49M |
|
||
| 27169 |
Trivecoin
27169
TRVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27170 |
Triveum
27170
TRV
|
- | - | - | 1.51% |
30d
-9.66%
60d
-27.28%
90d
13.01%
|
Open $0.00005024
Low $0.00005024
High $0.00005024
|
- - | - |
|
||
| 27171 |
Trivver
27171
TRVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27172 |
Triwer
27172
TRW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27173 |
Trodl
27173
TRODL
|
- | - | - | -15.19% |
30d
-8.2%
60d
-19.46%
90d
3.66%
|
Open $0.00013451
Low $0.00013451
High $0.00013451
|
- - | - |
|
||
| 27174 |
Troge
27174
TROGE
|
$0.000090 | 75.13% | 75.13% | 75.26% |
30d
125.14%
60d
-51.65%
90d
-90.27%
|
Open $0.00005403
Low $0.00005142
High $0.00009006
|
- - | - |
|
||
| 27175 |
Troll (Old)
27175
TROLL
|
- | 2.35% | 16.21% | -29.76% |
30d
0.07%
60d
16324.42%
90d
29238.34%
|
Open $0.000000036
Low $0.000000033
High $0.000000041
|
- - | - |
|
||
| 27176 |
TROLL BNB
27176
TROLLBNB
|
- | - | - | -1.37% |
30d
-8.38%
60d
-26.01%
90d
-66.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27177 |
Troll Face
27177
TROLL
|
- | - | -2.24% | -2.57% |
30d
-5.55%
60d
-2.58%
90d
-5.86%
|
Open -
Low -
High -
|
$54.00 - | - |
|
||
| 27178 |
TROLL MODE
27178
TROLLMODE
|
- | - | - | - |
30d
4.61%
60d
30.48%
90d
-76.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27179 |
Troll Payment
27179
TPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27180 |
Trollface
27180
TROLL
|
- | 0.06% | -1.1% | 7.36% |
30d
-97.43%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27181 |
Trollheim
27181
TROLLHEIM
|
- | - | - | - |
30d
-19.08%
60d
-20.2%
90d
-7.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27182 |
TrollMuskWifHat
27182
TROLL
|
- | - | - | - |
30d
3.86%
60d
-48.6%
90d
-56.62%
|
Open $0.000000489
Low $0.000000489
High $0.000000489
|
- - | - |
|
||
| 27183 |
TrollPlay
27183
TPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27184 |
TrollTokens
27184
TRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27185 |
TrollX
27185
TROLLX
|
- | - | - | 0.56% |
30d
-33.78%
60d
-56.27%
90d
-93.61%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 27186 |
TRON BEER
27186
TBEER
|
$0.001081 | - | - | -35.86% |
30d
-59.89%
60d
-57.55%
90d
-97.27%
|
Open $0.00108119
Low $0.00108119
High $0.00108119
|
- - | - |
|
||
| 27187 |
Tron Inu
27187
TINU
|
$0.000029 | - | 0.01% | -20.38% |
30d
24.96%
60d
-18.6%
90d
-74.57%
|
Open $0.0000287
Low $0.0000287
High $0.00002871
|
- - | - |
|
||
| 27188 |
TRONADO
27188
TRDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.221435
Low $0.221435
High $0.221435
|
- - | - |
|
||
| 27189 |
TronAI
27189
TAI
|
- | - | - | -0.77% |
30d
-17.06%
60d
-7.94%
90d
-91.94%
|
Open $0.00003492
Low $0.00003492
High $0.00003492
|
- - | - |
|
||
| 27190 |
TRONbetDice
27190
TRXDICE
|
- | - | - | -0.22% |
30d
-6.21%
60d
3.75%
90d
8.89%
|
Open $0.00849591
Low $0.00849591
High $0.00849591
|
- - | - |
|
||
| 27191 |
TRONbetLive
27191
TRXLIVE
|
$0.012810 | 0.03% | 0.03% | 0.11% |
30d
0.01%
60d
0.01%
90d
47432925601.37%
|
Open $0.012804
Low $0.012803
High $0.01281
|
- - | - |
|
||
| 27192 |
TRONCLASSIC
27192
TRXC
|
$0.000024 | -0.6% | -1.97% | -2.12% |
30d
2.5%
60d
1.38%
90d
1.41%
|
Open $0.00002502
Low $0.00002432
High $0.00002502
|
- - | - |
|
||
| 27193 |
TRONdice
27193
TRXDICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27194 |
TronEuropeRewardCoin
27194
TERC
|
- | - | - | - |
30d
-3.94%
60d
14.99%
90d
-1.4%
|
Open $0.00155725
Low $0.00155725
High $0.00155725
|
- - | - |
|
||
| 27195 |
TronWeeklyJournal
27195
TWJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27196 |
TronWin
27196
TRXWIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27197 |
Tronx Coin
27197
TRONX
|
- | - | - | 0.62% |
30d
11.32%
60d
-28.62%
90d
-45.44%
|
Open $0.00021254
Low $0.00021254
High $0.00021254
|
- - | - |
|
||
| 27198 |
TROPTIONS
27198
XTROPTIONS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27199 |
TrotelCoin
27199
TROTEL
|
- | -0.11% | 14949.71% | 15799.69% |
30d
15799.69%
60d
15799.69%
90d
15799.69%
|
Open $0.00098221
Low $0.00098221
High $0.148241
|
- - | - |
|
||
| 27200 |
TrotelCoin V2
27200
TROTEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.158275
Low $0.158275
High $0.158275
|
- - | - |
|
29.381 Coins Monitored - Page
544 of 588
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.