Market Cap $2.43T
-2.47%
Volume 24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Coins
26.860
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Oct-02 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Oct-01 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-30 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-29 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-28 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-27 2023 | $0.00005024 | $0.00004958 | $0.00005024 | $0.00004961 | - | - |
Sep-26 2023 | $0.00004946 | $0.00004922 | $0.00005009 | $0.00005009 | $62 | - |
Sep-25 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
Sep-24 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
Sep-23 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
Sep-22 2023 | $0.00005009 | $0.00004999 | $0.00005029 | $0.00004999 | - | - |
Sep-21 2023 | $0.00005002 | $0.00004991 | $0.00005143 | $0.00005143 | $9 | - |
Sep-20 2023 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
Sep-19 2023 | $0.00005143 | $0.00005083 | $0.00005152 | $0.00005083 | - | - |