Market Cap $2.39T
0.53%
Volume 24h $204.41B
4.64%
BTC % 51.21%
0.09%
ETH % 15.09%
-0.86%
Coins
26.683
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.012816 | $0.012807 | $0.012819 | $0.01281 | - | - |
Apr-17 2024 | $0.012809 | $0.012808 | $0.01282 | $0.012815 | - | - |
Apr-16 2024 | $0.012818 | $0.012813 | $0.01282 | $0.012813 | - | - |
Apr-15 2024 | $0.012814 | $0.012814 | $0.012827 | $0.012823 | - | - |
Apr-14 2024 | $0.012818 | $0.012812 | $0.012826 | $0.012822 | - | - |
Apr-13 2024 | $0.012827 | $0.012809 | $0.012838 | $0.012814 | - | - |
Apr-12 2024 | $0.012814 | $0.012799 | $0.012815 | $0.012812 | - | - |
Apr-11 2024 | $0.012812 | $0.012807 | $0.012812 | $0.012808 | - | - |
Apr-10 2024 | $0.012809 | $0.012805 | $0.012815 | $0.012807 | - | - |
Apr-09 2024 | $0.012805 | $0.012804 | $0.012815 | $0.012811 | - | - |
Apr-08 2024 | $0.01281 | $0.012805 | $0.012815 | $0.012808 | - | - |
Apr-07 2024 | $0.012811 | $0.012809 | $0.012815 | $0.012814 | - | - |
Apr-06 2024 | $0.012809 | $0.012809 | $0.012817 | $0.012814 | - | - |
Apr-05 2024 | $0.012814 | $0.012809 | $0.012818 | $0.012815 | - | - |
Apr-04 2024 | $0.012814 | $0.012803 | $0.012817 | $0.012811 | - | - |