Рыночная кепка $2.27T
-2.42%
Объем 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
TRONbetLive (LIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012791 | $0.012789 | $0.012803 | $0.012797 | - | - |
| Apr-30 2024 | $0.012795 | $0.01279 | $0.012816 | $0.012808 | - | - |
| Apr-29 2024 | $0.012805 | $0.012802 | $0.012811 | $0.012806 | - | - |
| Apr-28 2024 | $0.012808 | $0.0128 | $0.012808 | $0.0128 | - | - |
| Apr-27 2024 | $0.012801 | $0.0128 | $0.012808 | $0.012805 | - | - |
| Apr-26 2024 | $0.012806 | $0.012805 | $0.012818 | $0.012807 | - | - |
| Apr-25 2024 | $0.012809 | $0.012801 | $0.012812 | $0.012805 | - | - |
| Apr-24 2024 | $0.012804 | $0.012798 | $0.012812 | $0.012811 | - | - |
| Apr-23 2024 | $0.012811 | $0.01281 | $0.012822 | $0.012816 | - | - |
| Apr-22 2024 | $0.012814 | $0.012809 | $0.012821 | $0.012813 | - | - |
| Apr-21 2024 | $0.012813 | $0.012811 | $0.01282 | $0.012817 | - | - |
| Apr-20 2024 | $0.012814 | $0.012813 | $0.012821 | $0.012816 | - | - |
| Apr-19 2024 | $0.012815 | $0.012812 | $0.012821 | $0.012818 | - | - |
| Apr-18 2024 | $0.012816 | $0.012807 | $0.012819 | $0.01281 | - | - |
| Apr-17 2024 | $0.012809 | $0.012808 | $0.01282 | $0.012815 | - | - |