시가총액 $2.28T
-2.02%
볼륨 24시간 $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012791 | $0.012789 | $0.012803 | $0.012797 | - | - |
| Apr-30 2024 | $0.012795 | $0.01279 | $0.012816 | $0.012808 | - | - |
| Apr-29 2024 | $0.012805 | $0.012802 | $0.012811 | $0.012806 | - | - |
| Apr-28 2024 | $0.012808 | $0.0128 | $0.012808 | $0.0128 | - | - |
| Apr-27 2024 | $0.012801 | $0.0128 | $0.012808 | $0.012805 | - | - |
| Apr-26 2024 | $0.012806 | $0.012805 | $0.012818 | $0.012807 | - | - |
| Apr-25 2024 | $0.012809 | $0.012801 | $0.012812 | $0.012805 | - | - |
| Apr-24 2024 | $0.012804 | $0.012798 | $0.012812 | $0.012811 | - | - |
| Apr-23 2024 | $0.012811 | $0.01281 | $0.012822 | $0.012816 | - | - |
| Apr-22 2024 | $0.012814 | $0.012809 | $0.012821 | $0.012813 | - | - |
| Apr-21 2024 | $0.012813 | $0.012811 | $0.01282 | $0.012817 | - | - |
| Apr-20 2024 | $0.012814 | $0.012813 | $0.012821 | $0.012816 | - | - |
| Apr-19 2024 | $0.012815 | $0.012812 | $0.012821 | $0.012818 | - | - |
| Apr-18 2024 | $0.012816 | $0.012807 | $0.012819 | $0.01281 | - | - |
| Apr-17 2024 | $0.012809 | $0.012808 | $0.01282 | $0.012815 | - | - |