Cap Mercado $2.47T
-1.57%
Volumen 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRONbetLive (LIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.012809 | $0.012801 | $0.012812 | $0.012805 | - | - |
| Apr-24 2024 | $0.012804 | $0.012798 | $0.012812 | $0.012811 | - | - |
| Apr-23 2024 | $0.012811 | $0.01281 | $0.012822 | $0.012816 | - | - |
| Apr-22 2024 | $0.012814 | $0.012809 | $0.012821 | $0.012813 | - | - |
| Apr-21 2024 | $0.012813 | $0.012811 | $0.01282 | $0.012817 | - | - |
| Apr-20 2024 | $0.012814 | $0.012813 | $0.012821 | $0.012816 | - | - |
| Apr-19 2024 | $0.012815 | $0.012812 | $0.012821 | $0.012818 | - | - |
| Apr-18 2024 | $0.012816 | $0.012807 | $0.012819 | $0.01281 | - | - |
| Apr-17 2024 | $0.012809 | $0.012808 | $0.01282 | $0.012815 | - | - |
| Apr-16 2024 | $0.012818 | $0.012813 | $0.01282 | $0.012813 | - | - |
| Apr-15 2024 | $0.012814 | $0.012814 | $0.012827 | $0.012823 | - | - |
| Apr-14 2024 | $0.012818 | $0.012812 | $0.012826 | $0.012822 | - | - |
| Apr-13 2024 | $0.012827 | $0.012809 | $0.012838 | $0.012814 | - | - |
| Apr-12 2024 | $0.012814 | $0.012799 | $0.012815 | $0.012812 | - | - |
| Apr-11 2024 | $0.012812 | $0.012807 | $0.012812 | $0.012808 | - | - |