Market Cap $2.23T
-0.38%
Volume 24h $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27051 |
Venus Luna
27051
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 27052 |
Venus MATIC
27052
vMATIC
|
$0.008961 | 0.09% | 2.55% | 1.87% |
30d
-20.64%
60d
-26.19%
90d
-40.89%
|
Open $0.00870235
Low $0.0086021
High $0.00896141
|
- - | - |
|
||
| 27053 |
Venus TRX
27053
vTRX
|
$0.149787 | 0.14% | 4.96% | 12.44% |
30d
5.99%
60d
22.57%
90d
16.32%
|
Open $0.14165
Low $0.14165
High $0.149786
|
- - | - |
|
||
| 27054 |
Venus TUSD
27054
vTUSD
|
$1.0880 | - | - | 0.05% |
30d
0.36%
60d
1.39%
90d
1.81%
|
Open $1.0881
Low $1.0876
High $1.0882
|
- - | - |
|
||
| 27055 |
Venus UNI
27055
vUNI
|
$6.19 | - | -0.75% | 0.76% |
30d
-22.92%
60d
-39.44%
90d
-35.28%
|
Open $6.338
Low $6.096
High $6.338
|
- - | - |
|
||
| 27056 |
Venus XRP
27056
vXRP
|
$0.012134 | -1.63% | 4.09% | 5.35% |
30d
0.38%
60d
21.51%
90d
10.79%
|
Open $0.011646
Low $0.011455
High $0.012335
|
- - | - |
|
||
| 27057 |
VenusEnergy
27057
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27058 |
Venusia
27058
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 27059 |
VERA
27059
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 27060 |
Vera Cruz Coin
27060
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
| 27061 |
Verasaw Plant Token
27061
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 27062 |
VeraSwap
27062
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d
0.23%
60d
7.88%
90d
32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
||
| 27063 |
Veredictum
27063
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27064 |
VeriBlock
27064
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
| 27065 |
VeriCoin
27065
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
| 27066 |
VeriDocGlobal
27066
VDG
|
$0.000348 | 0.18% | -1.22% | -0.59% |
30d
-10.82%
60d
-3.6%
90d
-35.05%
|
Open $0.00035189
Low $0.00034213
High $0.00035191
|
- - | - |
|
||
| 27067 |
Verifier
27067
VRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27068 |
Verifier Spy
27068
SPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27069 |
Verify DeFi
27069
VERIFY
|
- | - | - | -1.19% |
30d
7.42%
60d
-31.45%
90d
-15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
||
| 27070 |
Verify Token
27070
VRFY
|
- | - | - | -0.17% |
30d
-91.48%
60d
-95.16%
90d
-95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27071 |
VeriSafe
27071
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d
-
60d
-
90d
-
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
||
| 27072 |
veriTAG Token
27072
VTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27073 |
Verity
27073
VRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27074 |
Verity One Ltd. TRUTH MATTERS
27074
V
|
- | - | - | - |
30d
-28.19%
60d
-28.19%
90d
-28.19%
|
Open $0.638628
Low $0.638628
High $0.638628
|
- - | - |
|
||
| 27075 |
VeriumReserve
27075
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.099557
Low $0.098129
High $0.106482
|
- - | - |
|
||
| 27076 |
Verlux
27076
VLX
|
- | - | - | - |
30d
-1.18%
60d
-14.5%
90d
-11.02%
|
Open $0.00017657
Low $0.00017657
High $0.00017657
|
- - | - |
|
||
| 27077 |
Vernam
27077
VRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27078 |
Vero Farm
27078
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d
-49.17%
60d
-69%
90d
-69%
|
Open $0.00210505
Low $0.00203461
High $0.00210505
|
- - | - |
|
||
| 27079 |
VEROPAD
27079
VPAD
|
- | - | - | - |
30d
-21.57%
60d
-93.97%
90d
-96.67%
|
Open $0.00007103
Low $0.00007103
High $0.00007103
|
- - | - |
|
||
| 27080 |
Versa Token
27080
VERSA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27081 |
VERSACE
27081
VERSACE
|
- | - | - | -16.12% |
30d
-27.65%
60d
-30.99%
90d
-20%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27082 |
Versailles Heroes
27082
VRH
|
- | - | - | - |
30d
-49.96%
60d
-52.6%
90d
-77.04%
|
Open $0.00012004
Low $0.00012004
High $0.00012004
|
- - | - |
|
||
| 27083 |
VersalNFT
27083
VER
|
- | - | - | -0.01% |
30d
70.51%
60d
71.32%
90d
-30.07%
|
Open $0.00068534
Low $0.00068534
High $0.00068534
|
- - | - |
|
||
| 27084 |
Versatile Finance
27084
$VERSA
|
- | - | - | 1.06% |
30d
-68.57%
60d
-69.9%
90d
-73.94%
|
Open $0.00016392
Low $0.00016392
High $0.00016392
|
- - | - |
|
||
| 27085 |
Verse
27085
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30d
52.8%
60d
12.36%
90d
-26.36%
|
Open $0.652423
Low $0.652423
High $0.82122
|
- - | - |
|
||
| 27086 |
Versess Coin
27086
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d
-90.63%
60d
-85.22%
90d
-87.32%
|
Open -
Low -
High $0.26702
|
- - | - |
|
||
| 27087 |
VerseWar
27087
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30d
-
60d
-
90d
-
|
Open $0.00075242
Low $0.00072567
High $0.00078431
|
- - | - |
|
||
| 27088 |
VersoView
27088
VVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.068632
Low $0.067592
High $0.069591
|
- - | - |
|
||
| 27089 |
Versus Farm
27089
VERSUS
|
- | - | - | -0.03% |
30d
-14.83%
60d
-15.3%
90d
8.46%
|
Open $0.011257
Low $0.011257
High $0.011257
|
- - | - |
|
||
| 27090 |
Vertex
27090
VTEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27091 |
Vertex VTX
27091
VTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27092 |
Vertical
27092
VTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27093 |
Very Banking
27093
VB
|
- | - | - | -7.74% |
30d
-41.07%
60d
-68.89%
90d
-63%
|
Open $0.00288589
Low $0.00288589
High $0.00288589
|
- - | - |
|
||
| 27094 |
Very Special Dragon
27094
VITO
|
- | - | - | 1.03% |
30d
39.23%
60d
-98.97%
90d
-98.97%
|
Open $0.0000907
Low $0.0000907
High $0.0000907
|
- - | - |
|
||
| 27095 |
VESPA SHIBA COIN
27095
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30d
-
60d
-
90d
-
|
Open $0.00038589
Low $0.00038589
High $0.00040687
|
- - | - |
|
||
| 27096 |
VESQ
27096
VSQ
|
- | 0.23% | -4.11% | 3.45% |
30d
18.05%
60d
-48.64%
90d
-85.87%
|
Open $7.041
Low $6.760
High $7.166
|
- - | - |
|
||
| 27097 |
Vesta Protocol
27097
VESTAP
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.00011975
Low $0.00011493
High $0.00012412
|
- - | - |
|
||
| 27098 |
VesTallyToken
27098
VTT
|
- | - | - | -1.65% |
30d
-2.08%
60d
-11.11%
90d
-11.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27099 |
Vestarin
27099
VESTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27100 |
Vestige
27100
VEST
|
- | 0.65% | 4.34% | 4.01% |
30d
5.77%
60d
-11.01%
90d
72.97%
|
Open $0.030826
Low $0.030736
High $0.032174
|
- - | - |
|
28.508 Coins Monitored - Page
542 of 571
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.