Market Cap $2.59T -0.56%
Volume 24h $136.00B -31.32%
BTC % 50.73% -0.25%
ETH % 15.9% -1.25%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19601
MetaXPass
MetaXPass
19601
MXP
- - - -2.6%
30d -99.08%
60d -99.08%
90d -99.08%
Open $0.00003974
Low $0.00003974
High $0.00003974
- - -
19602
MetaXRC
MetaXRC
19602
MXRC
- -0.25% -56.14% -24.17%
30d -24.17%
60d -24.17%
90d -24.17%
Open $0.00158037
Low $0.000693
High $0.00161815
- - -
19603
Metaxy
Metaxy
19603
MXY
- - - -
30d 4.05%
60d 37.29%
90d 37.03%
Open $0.00006416
Low $0.00006416
High $0.00006416
- - -
19604
MetaZilla
MetaZilla
19604
MZ
- 0.44% 0.44% 0.44%
30d 3.91%
60d -8.68%
90d -18.55%
Open -
Low -
High -
- - -
19605
METAZONX
METAZONX
19605
ZONX
- - - -4.94%
30d -14.19%
60d -18.73%
90d -23.76%
Open $0.00005457
Low $0.00005457
High $0.00005457
- - -
19606
MetaZooMee
MetaZooMee
19606
MZM
$0.000172 -1.21% -0.02% -10.75%
30d -15.32%
60d -30.62%
90d -25.39%
Open $0.00017163
Low $0.0001716
High $0.00017375
- - -
19607
MetaZoon
MetaZoon
19607
MEZ
- 47133395.98% -4.83% -58.71%
30d 12.48%
60d 12.48%
90d 12.48%
Open -
Low -
High -
- - -
19608
MetaZuckZilla
MetaZuckZilla
19608
META
- - - -9.14%
30d -27.24%
60d 24.11%
90d -91.95%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
19609
Meteorite.network
Meteorite.network
19609
METEOR
- - - 0.36%
30d -43.49%
60d -40.9%
90d -48.12%
Open $3.9247
Low $3.9247
High $3.9247
- - -
19610 - 0.08% 6.83% 4.88%
30d 8.9%
60d 36.16%
90d 21.96%
Open $3.6351
Low $3.5392
High $3.8611
- - -
19611
MetFi (Old)
MetFi (Old)
19611
MFI
- - - -
30d 52.91%
60d -40.38%
90d -35.4%
Open $4,485.84
Low $4,485.84
High $4,485.84
- - -
19612 - - - 0.02%
30d -0.03%
60d 0.01%
90d -0.03%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
19613
Method Fi
Method Fi
19613
MTHD
- - - 1.67%
30d -8.49%
60d 43.66%
90d -14.22%
Open $0.00220859
Low $0.00220859
High $0.00220859
- - -
19614
Metis MTS
Metis MTS
19614
MTS
- - - 0.05%
30d 223203.14%
60d 112593.64%
90d 106828.72%
Open $0.010697
Low $0.010697
High $0.010697
- - -
19615
METOO Token
METOO Token
19615
METOO
- - - -0.9%
30d -2.06%
60d -24.64%
90d -98.26%
Open $0.00006181
Low $0.00006181
High $0.00006181
- - -
19616
Metoshi
Metoshi
19616
METO
$0.000020 - - -
30d -11.51%
60d -17.03%
90d -20.52%
Open $0.00001951
Low $0.00001951
High $0.00001951
- - -
19617
Metra
Metra
19617
METRA
- - - -2.45%
30d -42.9%
60d -15.88%
90d -26%
Open $0.00017861
Low $0.00017861
High $0.00017861
- - -
19618
Metria
Metria
19618
METR
- - - -1.94%
30d -21.4%
60d -37.72%
90d -25.36%
Open $4.4374
Low $4.4374
High $4.4374
- - -
19619
Metric Exchange
Metric Exchange
19619
METRIC
- -0.07% -22.55% -40.32%
30d -67.05%
60d 34.36%
90d 112.82%
Open -
Low -
High $1.0882
- - -
19620
Metropoly
Metropoly
19620
METRO
$0.003991 - - 0.02%
30d -50.76%
60d 21.25%
90d -33.81%
Open $0.0039913
Low $0.0039913
High $0.0039913
- - -
19621
Metroverse
Metroverse
19621
MET
- - - -
30d -68.28%
60d -78.89%
90d -84.39%
Open $0.010784
Low $0.010784
High $0.010784
- - -
19622
Metti Inu
Metti Inu
19622
METTI
- - - -0.2%
30d -33.6%
60d -69.64%
90d -89.01%
Open -
Low -
High -
- - -
19623
MEV Repellent
MEV Repellent
19623
MEVREPEL
- - - -5.58%
30d -12.73%
60d 3.01%
90d -7.96%
Open $0.00007144
Low $0.00007144
High $0.00007144
- - -
19624
MEVFree
MEVFree
19624
MEVFREE
- - - -20.65%
30d -98.16%
60d -98.98%
90d -99.23%
Open $0.000777
Low $0.000777
High $0.000777
- - -
19625
meVu
meVu
19625
MVU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19626
Mew Inu
Mew Inu
19626
MEW
- 0.18% -55.99% -77.39%
30d -77.39%
60d -77.39%
90d -77.39%
Open $0.000005069
Low $0.000002678
High $0.0000053159
- - -
19627
Mewn Inu
Mewn Inu
19627
MEWN
- -3.47% 31.58% -39.99%
30d -73.72%
60d -73.72%
90d -73.72%
Open $0.000000488
Low $0.00000041
High $0.000000526
- - -
19628
Mewop
Mewop
19628
MEWOP
- -0.05% -11.52% -25.25%
30d -76.41%
60d -76.41%
90d -76.41%
Open -
Low -
High -
- - -
19629
Mewtwo Inu
Mewtwo Inu
19629
MEWTWO
- 1.08% 57% 144.77%
30d 141%
60d 6.49%
90d 52.41%
Open -
Low -
High $0.000000001
- - -
19630
Mewtwo Inu
Mewtwo Inu
19630
MINU
- - - 0.49%
30d -27.93%
60d -29.49%
90d -34.96%
Open -
Low -
High -
- - -
19631
MEX
MEX
19631
MEX
- - - -3.42%
30d -81.34%
60d -2.37%
90d -50.6%
Open $0.00002895
Low $0.00002895
High $0.00002895
- - -
19632
MEXC Token
MEXC Token
19632
MEXC
- -0.09% 0.97% 5.99%
30d 7.81%
60d 29.79%
90d 155.18%
Open $0.00025736
Low $0.00025693
High $0.00026029
- - -
19633
Mexican Pepe
Mexican Pepe
19633
MEXPEPE
- 0.01% 0.66% 4.61%
30d -92.41%
60d -92.41%
90d -92.41%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
19634
MFChain
MFChain
19634
MFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19635
MFCoin
MFCoin
19635
MFC
- -0.05% -0.17% 0.34%
30d -40%
60d -40.87%
90d -75.03%
Open $0.00163601
Low $0.00163006
High $0.00163601
- - -
19636
MFIT COIN
MFIT COIN
19636
MFIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19637
MGC Token
MGC Token
19637
MGC
- - - 7.73%
30d -30.4%
60d 7.83%
90d -35.92%
Open $0.00011558
Low $0.00011558
High $0.00011558
- - -
19638
MiamiCoin
MiamiCoin
19638
MIA
- 0.32% -52.43% -52.43%
30d -52.43%
60d -52.43%
90d -53.75%
Open $0.00016916
Low $0.00016593
High $0.00017618
- - -
19639
Miaw Token
Miaw Token
19639
MIAW
- - - 0.74%
30d -96.53%
60d -99.82%
90d -99.82%
Open $0.00013859
Low $0.00013859
High $0.00013859
- - -
19640
miBoodle
miBoodle
19640
MIBO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19641
MIBR Fan Token
MIBR Fan Token
19641
MIBR
- - - -33.55%
30d -59.17%
60d -69.36%
90d -64.42%
Open $0.075301
Low $0.075301
High $0.075301
- - -
19642 - 0.19% 0.19% -0.34%
30d 14.41%
60d -82.57%
90d -88.65%
Open -
Low -
High -
- - -
19643
Michiverse
Michiverse
19643
MICHI
- - - 0.7%
30d -21.02%
60d -17.67%
90d -79.86%
Open $0.00001837
Low $0.00001837
High $0.00001837
- - -
19644
Mickey
Mickey
19644
MCK
- - - 0.09%
30d -37.54%
60d 7.53%
90d -51.07%
Open $0.000000204
Low $0.000000204
High $0.000000204
- - -
19645
Mickey Mouse
Mickey Mouse
19645
MICKEY
- - - 35.13%
30d 57.51%
60d -25.26%
90d -87.86%
Open -
Low -
High -
- - -
19646 - 1.64% -21.8% -62.82%
30d -81.9%
60d -81.9%
90d -81.9%
Open $0.00543398
Low $0.00391947
High $0.00590141
- - -
19647 - 0.27% -9.83% -4.86%
30d -5.73%
60d -58.1%
90d -96.01%
Open $6.623
Low $6.452
High $6.623
- - -
19648 - -1.17% 3.43% -27.11%
30d -15.37%
60d -90.98%
90d -
Open -
Low -
High -
- - -
19649
Micro Santa Coin
Micro Santa Coin
19649
MICROSANTA
- -0.78% -28.33% -88.47%
30d -93.85%
60d -95.47%
90d -95.47%
Open -
Low -
High -
- - -
19650
MicroBitcoin
MicroBitcoin
19650
MBTC
- - - -
30d -11.49%
60d -14.4%
90d -4.49%
Open $0.00000381
Low $0.00000381
High $0.00000381
- - -
28.212 Coins Monitored - Page 393 of 565

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.