Market Cap $2.54T -1.11%
Volume 24h $135.21B -30.4%
BTC % 50.73% 0.43%
ETH % 15.75% -3.23%
Coins 28.212 +23
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19601 - - - -
30d -69.19%
60d -91.03%
90d -95.59%
Open $0.080527
Low $0.080527
High $0.080527
- - -
19602
MetaReset
MetaReset
19602
RESET
- 5210.82% 5210.82% 5210.82%
30d 5210.82%
60d 5210.82%
90d 5210.82%
Open $0.00070745
Low $0.00070745
High $0.00070745
- - -
19603
MetaRewards
MetaRewards
19603
MRW
- 1.95% -16.14% -48.93%
30d -48.93%
60d -48.93%
90d -48.93%
Open -
Low -
High -
- - -
19604
MetaRim
MetaRim
19604
RIM
$0.000115 -0.02% -0.04% -0.02%
30d 0.05%
60d -
90d -0.01%
Open $0.00011541
Low $0.00011532
High $0.00011541
- - -
19605
METAROBOX
METAROBOX
19605
RBX
- - - -18.95%
30d 107.91%
60d 158.31%
90d 235.96%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19606
Metaroid
Metaroid
19606
METAROID
- - - 3.2%
30d 4.72%
60d -54.73%
90d -80.78%
Open $0.00002651
Low $0.00002651
High $0.00002651
- - -
19607
MetaRoyale
MetaRoyale
19607
MRVR
- 0.69% -0.38% -15.57%
30d 15.6%
60d -98.85%
90d -99.12%
Open $0.000002909
Low $0.000002897
High $0.000002909
- - -
19608
Metars
Metars
19608
MTSC
- - -0.16% -20.46%
30d -57.76%
60d -82.54%
90d -89.08%
Open $0.0000078
Low $0.000007787
High $0.0000078
- - -
19609
Metarun
Metarun
19609
MRUN
$0.000662 - - 5.86%
30d -7.85%
60d -27.88%
90d -51.39%
Open $0.00066218
Low $0.00066218
High $0.00066218
- - -
19610
MetaSafeMoon
MetaSafeMoon
19610
METASFM
- - - -1.35%
30d -9%
60d -6.93%
90d -30.35%
Open -
Low -
High -
- - -
19611
Metaseer
Metaseer
19611
METAS
- - 0.8% 11.49%
30d 13.94%
60d -13.69%
90d -47.22%
Open $0.01158
Low $0.01158
High $0.011673
- - -
19612
Metasens
Metasens
19612
MSU
- - - 0.02%
30d -48.89%
60d -54.45%
90d -16.56%
Open $0.195088
Low $0.195088
High $0.195088
- - -
19613
MetaShib Token
MetaShib Token
19613
METASHIB
- - - 2.55%
30d -40.47%
60d -51.79%
90d -42.88%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
19614
MetaShiba
MetaShiba
19614
MSHIBA
- 50.13% 164.03% -92.2%
30d -59.33%
60d -59.33%
90d -59.33%
Open -
Low -
High -
- - -
19615
MetaSnooker
MetaSnooker
19615
MSR
- 0.17% -1.8% -4.86%
30d -39.49%
60d -50.43%
90d -86.59%
Open $0.00005503
Low $0.00005382
High $0.00005512
- - -
19616
MetaSoldier
MetaSoldier
19616
MSD
- -0.03% -21.17% -
30d -
60d -
90d -
Open $0.00246022
Low $0.00193845
High $0.00246029
- - -
19617
MetaSpace
MetaSpace
19617
MSPACE
- - - 0.77%
30d -31.31%
60d -44.37%
90d 67.9%
Open $0.011112
Low $0.011112
High $0.011112
- - -
19618
MetaSpace REIT
MetaSpace REIT
19618
MREIT
- - - 0.03%
30d -2.75%
60d 6.49%
90d 0.45%
Open $0.00004979
Low $0.00004979
High $0.00004979
- - -
19619
MetaSpets
MetaSpets
19619
MSP
- - - 0.91%
30d -29.1%
60d -35.82%
90d -53.19%
Open $0.00026627
Low $0.00026627
High $0.00026627
- - -
19620
Metasphere
Metasphere
19620
MTSP
$4.91 - - -0.02%
30d 0.07%
60d -
90d -9.28%
Open $4.9113
Low $4.9113
High $4.9113
- - -
19621 - - - -0.06%
30d -11.92%
60d -97.3%
90d -99.42%
Open $0.00009677
Low $0.00009677
High $0.00009677
- - -
19622
Metastar
Metastar
19622
METASTAR
- 0.16% -17.36% -57.47%
30d -57.47%
60d -57.47%
90d -57.47%
Open $0.000000329
Low $0.000000329
High $0.000000332
- - -
19623
Metastocks
Metastocks
19623
MTSKS
- - - 0.12%
30d -30.79%
60d -29.32%
90d -18.26%
Open $0.00486509
Low $0.00486509
High $0.00486509
- - -
19624
MetaSwap
MetaSwap
19624
MSC
- - - -
30d -0.29%
60d -2.87%
90d -2.77%
Open $4.1373
Low $4.1373
High $4.1373
- - -
19625
Metaswap Gas
Metaswap Gas
19625
MGAS
- 32.15% 4993.26% 4993.26%
30d 4993.26%
60d 4993.26%
90d 4993.26%
Open $0.00001829
Low $0.00001829
High $0.00074343
- - -
19626
MetaTariff v3
MetaTariff v3
19626
RIF3
$0.001500 -0.01% -0.03% -0.02%
30d 0.05%
60d -
90d -
Open $0.00150065
Low $0.00149994
High $0.00150065
- - -
19627
MetaThings
MetaThings
19627
METT
- - - -0.46%
30d -12.69%
60d -19.11%
90d -35.3%
Open $0.00003161
Low $0.00003161
High $0.00003161
- - -
19628
Metatoken
Metatoken
19628
MTK
- - - -3.32%
30d -13.75%
60d -1.63%
90d 75.03%
Open $0.00186792
Low $0.00186792
High $0.00186792
- - -
19629
MetaToll
MetaToll
19629
TAX
$0.00000003 -0.01% -0.04% -0.02%
30d 0.06%
60d -
90d -
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
19630
METATOWN
METATOWN
19630
MTOWN
- - - -1.19%
30d -12.99%
60d -12.99%
90d -12.99%
Open $0.00002489
Low $0.00002489
High $0.00002489
- - -
19631 - - - 2.99%
30d 7.79%
60d -24.24%
90d -24.24%
Open $0.00001272
Low $0.00001272
High $0.00001272
- - -
19632
Metatrone
Metatrone
19632
MET
- - - 0.65%
30d 48.82%
60d 100.25%
90d 110.68%
Open $0.000000207
Low $0.000000207
High $0.000000207
- - -
19633
MetaUnit
MetaUnit
19633
MEU
$0.132973 - - -
30d -
60d -3.66%
90d 11.99%
Open $0.132972
Low $0.101199
High $0.132972
- - -
19634
MetaUniverse
MetaUniverse
19634
METAUNIVERSE
- -24.74% -29.42% -36.47%
30d -
60d -
90d -
Open $0.0017112
Low $0.0007227
High $0.00191836
- - -
19635
Metavault
Metavault
19635
MVD
- - - -
30d 0.65%
60d 4.65%
90d 1.1%
Open $5.125
Low $5.125
High $5.125
- - -
19636
MetaVegas
MetaVegas
19636
METAVEGAS
- - - 0.55%
30d -4.07%
60d 21.57%
90d 21.57%
Open -
Low -
High -
- - -
19637
MetaVersana
MetaVersana
19637
MTVR
- - - -
30d 257.6%
60d 206.32%
90d 206.32%
Open $0.00214472
Low $0.00214472
High $0.00214472
- - -
19638
Metaverse ALL BEST ICO
Metaverse ALL BEST ICO
19638
METAALLBI
- - - 15.54%
30d -21.96%
60d 39.54%
90d -35.62%
Open $0.000003224
Low $0.000003224
High $0.000003224
- - -
19639 - - - 3.27%
30d -8.31%
60d 60.88%
90d -14.46%
Open $0.00009497
Low $0.00009497
High $0.00009497
- - -
19640
Metaverse DAO
Metaverse DAO
19640
MDAO
- -0.74% -79.05% -66.62%
30d -76.95%
60d -93.98%
90d -81.64%
Open $0.00007501
Low $0.00007501
High $0.00007853
- - -
19641
Metaverse Doge
Metaverse Doge
19641
$MVDOGE
- -1.91% -26.76% -80.04%
30d -94.34%
60d -94.34%
90d -94.34%
Open $0.00028312
Low $0.0002066
High $0.00028403
- - -
19642 - - - -0.03%
30d -
60d -0.05%
90d -0.02%
Open $0.000005998
Low $0.000005998
High $0.000005998
- - -
19643
Metaverse Exchange
Metaverse Exchange
19643
METACEX
- - - 0.01%
30d -4.32%
60d -37.48%
90d -37.79%
Open $0.00003119
Low $0.00003119
High $0.00003119
- - -
19644
Metaverse Future
Metaverse Future
19644
METAF
- -0.03% -0.03% 0.44%
30d -37.6%
60d -46.22%
90d -60.07%
Open $0.00000093
Low $0.00000093
High $0.00000093
- - -
19645 - 0.5% -6.35% -13.28%
30d -2.05%
60d -27.28%
90d -32.26%
Open $64.00
Low $60.12
High $64.24
- - -
19646 - - - -9.66%
30d -51.58%
60d -51.58%
90d -51.58%
Open $0.066935
Low $0.066935
High $0.066935
- - -
19647
Metaverse lab
Metaverse lab
19647
MVP
- - - 0.01%
30d 2.12%
60d 65.6%
90d -69.99%
Open $0.00007256
Low $0.00007256
High $0.00007256
- - -
19648 - - - -0.02%
30d -64.24%
60d -78.12%
90d -84.33%
Open $0.00137743
Low $0.00137743
High $0.00137743
- - -
19649
Metaverse Network
Metaverse Network
19649
METANET
- - - 0.11%
30d -26.92%
60d 131.43%
90d -25.84%
Open $0.000000888
Low $0.000000888
High $0.000000888
- - -
19650 - - - 0.07%
30d 0.25%
60d 0.24%
90d 0.29%
Open $0.360957
Low $0.360957
High $0.360957
- - -
28.212 Coins Monitored - Page 393 of 565

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.