Market Cap $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Coins
28.617
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19501 |
Meta Sports
19501
MSG
|
- | - | - | 0.08% |
30d
-14.39%
60d
-57.64%
90d
-54.29%
|
Open $0.00003554
Low $0.00003554
High $0.00003554
|
- - | - |
|
||
| 19502 |
Meta Theft Auto
19502
MTA
|
- | - | - | -1.89% |
30d
-44.22%
60d
-60.61%
90d
-60.61%
|
Open $0.00163768
Low $0.00163768
High $0.00163768
|
- - | - |
|
||
| 19503 |
META TOKEN
19503
META
|
- | -1.11% | -44.04% | -44.04% |
30d
-44.04%
60d
-44.04%
90d
-44.04%
|
Open $48,323.19
Low $48,323.19
High $107,443.04
|
- - | - |
|
||
| 19504 |
Meta Uranus
19504
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30d
56.56%
60d
56.56%
90d
56.56%
|
Open $0.00071149
Low $0.00018986
High $0.00071149
|
- - | - |
|
||
| 19505 |
Meta Utopia
19505
LAND
|
- | - | - | - |
30d
-4.72%
60d
-10.14%
90d
-26.35%
|
Open $0.051807
Low $0.051807
High $0.051807
|
- - | - |
|
||
| 19506 |
Meta Village Dao
19506
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30d
420.09%
60d
420.09%
90d
420.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19507 |
Meta Warriors
19507
MWS
|
- | - | - | -0.88% |
30d
21.1%
60d
21.1%
90d
21.1%
|
Open $0.00129386
Low $0.00129386
High $0.00129386
|
- - | - |
|
||
| 19508 |
META WORLD
19508
METAD
|
- | - | - | 0.01% |
30d
0.11%
60d
-27.11%
90d
-17.35%
|
Open $0.000002487
Low $0.000002487
High $0.000002487
|
- - | - |
|
||
| 19509 |
Meta World Game
19509
MTW
|
- | - | -0.23% | -1.52% |
30d
-38.07%
60d
-68.9%
90d
-71.76%
|
Open $0.00075068
Low $0.00074895
High $0.00075068
|
- - | - |
|
||
| 19510 |
Meta4Dead
19510
$ZBUX
|
- | - | - | 6.67% |
30d
-66.98%
60d
-86.55%
90d
-86.55%
|
Open $0.00008368
Low $0.00008368
High $0.00008368
|
- - | - |
|
||
| 19511 |
MetaAir
19511
MAIR
|
- | - | - | -1.83% |
30d
3.59%
60d
-60.17%
90d
-82.71%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 19512 |
MetaAltPad
19512
MAP
|
- | -0.75% | 2.96% | -74.89% |
30d
-74.89%
60d
-74.89%
90d
-74.89%
|
Open $0.00027247
Low $0.00026327
High $0.00028362
|
- - | - |
|
||
| 19513 |
MetaAudio
19513
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30d
-81.05%
60d
-81.05%
90d
-81.05%
|
Open $0.00083635
Low $0.00009894
High $0.00083635
|
- - | - |
|
||
| 19514 |
MetaAxis
19514
MTA
|
- | - | - | 0.48% |
30d
47.63%
60d
46.33%
90d
32.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19515 |
MetaBean
19515
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30d
-71.24%
60d
-71.24%
90d
-71.24%
|
Open $0.000001011
Low $0.000000889
High $0.000001011
|
- - | - |
|
||
| 19516 |
METABEE
19516
MBEE
|
- | - | - | -0.89% |
30d
-32.87%
60d
-26.34%
90d
-29.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19517 |
MetaBET
19517
MBET
|
- | - | - | - |
30d
-19.23%
60d
-25.21%
90d
-22.78%
|
Open $0.00603982
Low $0.00603982
High $0.00603982
|
- - | - |
|
||
| 19518 |
Metabit
19518
MBIT
|
- | - | - | - |
30d
151.32%
60d
121.04%
90d
159%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 19519 |
Metablackout
19519
MBT
|
- | - | - | -0.01% |
30d
12.69%
60d
6.83%
90d
-30.96%
|
Open $0.0003901
Low $0.0003901
High $0.0003901
|
- - | - |
|
||
| 19520 |
Metabolic
19520
MTBC
|
- | - | - | 4.43% |
30d
-34.87%
60d
-36.84%
90d
-40.65%
|
Open $0.00001332
Low $0.00001332
High $0.00001332
|
- - | - |
|
||
| 19521 |
MetaBomb
19521
MTB
|
- | - | - | - |
30d
-3.11%
60d
-12.92%
90d
-22.05%
|
Open $0.00002858
Low $0.00002858
High $0.00002858
|
- - | - |
|
||
| 19522 |
Metabot
19522
MBT
|
- | - | - | - |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open $0.00008648
Low $0.00008648
High $0.00008648
|
- - | - |
|
||
| 19523 |
MetaBots
19523
MTB
|
- | - | - | 0.66% |
30d
-30.23%
60d
-51.34%
90d
-60.91%
|
Open $0.00022959
Low $0.00022959
High $0.00022959
|
- - | - |
|
||
| 19524 |
MetaBrands
19524
MAGE
|
$0.019791 | -0.02% | -3.68% | 0.74% |
30d
-14.03%
60d
-1.61%
90d
-12.09%
|
Open $0.020601
Low $0.019418
High $0.020611
|
- - | - |
|
||
| 19525 |
MetaBridge
19525
MTB
|
- | - | - | 12.24% |
30d
25.34%
60d
25.75%
90d
35.09%
|
Open $1.7701
Low $1.7701
High $1.7701
|
- - | - |
|
||
| 19526 |
MetaBullish
19526
METAB
|
- | -5.74% | -75.46% | -84.16% |
30d
-92.24%
60d
-92.24%
90d
-92.24%
|
Open $0.000000478
Low $0.000000446
High $0.0000005
|
- - | - |
|
||
| 19527 |
METABULLRAGE
19527
BERAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006878
Low $0.000006878
High $0.000006878
|
- - | - |
|
||
| 19528 |
MetaBullRun
19528
MBR
|
- | -0.53% | -15.98% | -21.89% |
30d
-76.4%
60d
-76.4%
90d
-76.4%
|
Open $0.0001568
Low $0.00013178
High $0.0001568
|
- - | - |
|
||
| 19529 |
Metaburst
19529
MEBU
|
- | - | - | -2.44% |
30d
-12.86%
60d
-23.56%
90d
-83.71%
|
Open $0.00020618
Low $0.00020618
High $0.00020618
|
- - | - |
|
||
| 19530 |
MetaBUSDCoin
19530
MBC
|
- | - | - | 1.17% |
30d
-6.14%
60d
-13.22%
90d
-20.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19531 |
MetaCars
19531
MTC
|
- | 0.69% | -3.46% | 12.68% |
30d
-24%
60d
-95.28%
90d
-95.28%
|
Open $0.000000064
Low $0.000000062
High $0.000000064
|
- - | - |
|
||
| 19532 |
MetaCash
19532
META
|
- | - | -5.43% | -2.67% |
30d
-10%
60d
-10.74%
90d
-15.83%
|
Open -
Low -
High -
|
$13.00 - | - |
|
||
| 19533 |
MetaCat
19533
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30d
-83.39%
60d
-96.72%
90d
-98.98%
|
Open $0.00032056
Low $0.00031418
High $0.00037712
|
- - | - |
|
||
| 19534 |
MetaCelo
19534
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30d
-15.72%
60d
-43.32%
90d
-67.02%
|
Open $0.00140029
Low $0.00133515
High $0.00140029
|
- - | - |
|
||
| 19535 |
MetAces
19535
ACES
|
- | - | - | -2.65% |
30d
-91.76%
60d
-98.01%
90d
-99.35%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 19536 |
MetaCity
19536
MTC
|
- | - | - | - |
30d
-8.12%
60d
-25.18%
90d
-44.4%
|
Open $0.015428
Low $0.015428
High $0.015428
|
- - | - |
|
||
| 19537 |
MetaContinental
19537
CON
|
- | - | - | - |
30d
-95.7%
60d
-99.18%
90d
148.46%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 19538 |
MetaCos
19538
MTCS
|
- | - | - | -0.01% |
30d
66.66%
60d
-16%
90d
-16%
|
Open $1.2941
Low $1.2941
High $1.2941
|
- - | - |
|
||
| 19539 |
Metacyber
19539
METAC
|
- | - | - | 93.41% |
30d
11536993597852%
60d
50.32%
90d
-6.3%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 19540 |
MetaDancingCrew
19540
MDC
|
- | - | - | 0.06% |
30d
3.08%
60d
-10.67%
90d
-30.48%
|
Open $0.00103188
Low $0.00103188
High $0.00103188
|
- - | - |
|
||
| 19541 |
Metaderby
19541
DBY
|
- | - | - | - |
30d
7.4%
60d
-2.81%
90d
-63.79%
|
Open $0.00184785
Low $0.00184785
High $0.00184785
|
- - | - |
|
||
| 19542 |
Metaderby Hoof
19542
HOOF
|
- | - | - | - |
30d
-5.96%
60d
-41.07%
90d
-24.02%
|
Open $0.00026874
Low $0.00026874
High $0.00026874
|
- - | - |
|
||
| 19543 |
MetaDex
19543
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30d
297.71%
60d
297.71%
90d
297.71%
|
Open $19,770.93
Low $11,219.56
High $27,549.75
|
- - | - |
|
||
| 19544 |
MetaDoctor
19544
MEDOC
|
- | - | - | - |
30d
-
60d
381.53%
90d
381.53%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 19545 |
MetaDog Racing
19545
DOG$
|
- | - | - | 0.62% |
30d
-21.56%
60d
-10.14%
90d
-54.41%
|
Open $0.00027157
Low $0.00027157
High $0.00027157
|
- - | - |
|
||
| 19546 |
MetaDoge
19546
METADOGE
|
$0.000288 | - | - | -3.23% |
30d
-13.05%
60d
-21.92%
90d
-34.39%
|
Open $0.00031039
Low $0.00028767
High $0.00031039
|
- - | - |
|
||
| 19547 |
MetaDoge
19547
MTDU
|
- | - | - | -0.23% |
30d
11.24%
60d
-19.57%
90d
-99.96%
|
Open $0.000004152
Low $0.000004152
High $0.000004152
|
- - | - |
|
||
| 19548 |
MetaDoge
19548
METADOGE
|
- | - | 41.21% | 28.92% |
30d
-19.9%
60d
188.7%
90d
10.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19549 |
MetaDoge v2
19549
METADOGEV2
|
- | - | -9.01% | 2.37% |
30d
-5.05%
60d
-16.91%
90d
3.39%
|
Open $0.000000437
Low $0.000000397
High $0.000000437
|
- - | - |
|
||
| 19550 |
Metadogeswap
19550
MDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.617 Coins Monitored - Page
391 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.