Market Cap $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Coins
28.652
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25901 |
The Cat Inu
25901
THECAT
|
- | - | - | 3.85% |
30d
-33.93%
60d
-51.87%
90d
-64.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25902 |
The Chad Pepe token
25902
CHADP
|
- | - | - | -63.08% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000423
Low $0.000000423
High $0.000000423
|
- - | - |
|
||
| 25903 |
The Chad Project
25903
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30d
-75.96%
60d
-84.4%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25904 |
The Chain of Business Entertainment
25904
CBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25905 |
The Citadel
25905
THECITADEL
|
- | - | - | 11.26% |
30d
39.87%
60d
257.48%
90d
385.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25906 |
The Commission
25906
CMSN
|
- | - | - | -2.24% |
30d
-18.02%
60d
-21.46%
90d
-28.92%
|
Open $0.0001123
Low $0.0001123
High $0.0001123
|
- - | - |
|
||
| 25907 |
The Cosby Token
25907
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30d
-
60d
-
90d
-
|
Open $0.00006904
Low $0.00005159
High $0.00006904
|
- - | - |
|
||
| 25908 |
The Crypt Space
25908
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25909 |
The Crypto You
25909
MILK
|
- | 0.01% | -0.13% | -0.33% |
30d
0.49%
60d
-0.59%
90d
-1.92%
|
Open $0.000000907
Low $0.000000906
High $0.000000907
|
- - | - |
|
||
| 25910 |
The Currency Analytics
25910
TCAT
|
$0.000155 | -0.02% | -0.58% | 243.18% |
30d
391.42%
60d
368.73%
90d
303.7%
|
Open $0.00015558
Low $0.00015464
High $0.00015603
|
- - | - |
|
||
| 25911 |
The Dare
25911
DARE
|
$0.000507 | - | -7.24% | -11.47% |
30d
-26.91%
60d
-51.47%
90d
-66.4%
|
Open $0.00054704
Low $0.00050742
High $0.00054704
|
- - | - |
|
||
| 25912 |
The Debt Box
25912
DEBT
|
$1.0954 | - | 6.87% | -63.5% |
30d
-42.3%
60d
-73.41%
90d
-88.2%
|
Open $1.0251
Low $1.0247
High $1.0956
|
- - | - |
|
||
| 25913 |
The Doge World
25913
TDW
|
- | 0.79% | -4.97% | -71.63% |
30d
-
60d
-
90d
-
|
Open $0.000000668
Low $0.000000661
High $0.000000678
|
- - | - |
|
||
| 25914 |
The Dragon Gate
25914
KOI
|
- | - | - | -1.52% |
30d
19.7%
60d
-44.87%
90d
-9.6%
|
Open $0.00001635
Low $0.00001635
High $0.00001635
|
- - | - |
|
||
| 25915 |
The Dynasty
25915
DYT
|
- | - | - | -1.17% |
30d
-25.3%
60d
-33.25%
90d
-34%
|
Open $0.00030891
Low $0.00030891
High $0.00030891
|
- - | - |
|
||
| 25916 |
The Earth Shiba
25916
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30d
-61.51%
60d
-61.51%
90d
-61.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25917 |
The Employment Commons Work Token
25917
WORK
|
- | -0.11% | -19.23% | -21.75% |
30d
-34.01%
60d
-40.59%
90d
-68.95%
|
Open $0.079976
Low $0.079976
High $0.081314
|
- - | - |
|
||
| 25918 |
The Ennead
25918
NEADRAM
|
$0.018774 | - | -0.02% | -6.29% |
30d
-13.56%
60d
14.93%
90d
-30.87%
|
Open $0.018778
Low $0.018774
High $0.018778
|
- - | - |
|
||
| 25919 |
The Essential Coin
25919
ESC
|
- | - | - | - |
30d
-
60d
-36.43%
90d
-36.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25920 |
The Everlasting Parachain
25920
TELPCH
|
- | - | - | 0.72% |
30d
-7.98%
60d
-8.59%
90d
-14.01%
|
Open $0.018766
Low $0.018766
High $0.018766
|
- - | - |
|
||
| 25921 |
The Famous Token
25921
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30d
2.66%
60d
69%
90d
-37.26%
|
Open -
Low -
High $12.91
|
- - | - |
|
||
| 25922 |
The Fire Token
25922
XFR
|
- | - | - | -41.06% |
30d
174.93%
60d
2069.07%
90d
2129.43%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 25923 |
The Flash
25923
FLASH
|
- | - | - | 1.21% |
30d
-41.18%
60d
-96.62%
90d
-96.84%
|
Open $0.000001804
Low $0.000001804
High $0.000001804
|
- - | - |
|
||
| 25924 |
The Flash
25924
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30d
-93.33%
60d
-93.33%
90d
-93.33%
|
Open $0.0000038449
Low $0.000003336
High $0.000003877
|
- - | - |
|
||
| 25925 |
The Flash Currency
25925
TFC
|
$0.00000110 | 0.01% | - | -0.04% |
30d
0.07%
60d
175.37%
90d
1000.01%
|
Open $0.000001099
Low $0.000001099
High $0.0000011
|
- - | - |
|
||
| 25926 |
The Forbidden Forest
25926
FORESTPLUS
|
- | - | - | -30.68% |
30d
-67.04%
60d
-71.23%
90d
-75.3%
|
Open $0.00068595
Low $0.00068595
High $0.00068595
|
- - | - |
|
||
| 25927 |
The Forms
25927
FRMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00349421
Low $0.00349421
High $0.00349421
|
- - | - |
|
||
| 25928 |
The Freedom Coin
25928
TFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25929 |
The Frog
25929
FROG
|
- | - | - | -0.07% |
30d
-22.49%
60d
-74.46%
90d
-96.78%
|
Open $0.035024
Low $0.035024
High $0.035024
|
- - | - |
|
||
| 25930 |
The Gamble Kingdom
25930
TGK
|
- | - | - | 0.57% |
30d
-78.94%
60d
-83.63%
90d
-88.73%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 25931 |
The GameHub
25931
GHUB
|
$0.002910 | - | - | -16.97% |
30d
-33.48%
60d
-48.23%
90d
-67.2%
|
Open $0.00290977
Low $0.00290977
High $0.00290977
|
- - | - |
|
||
| 25932 |
The Garden
25932
TGC
|
- | - | - | 8.09% |
30d
-2.47%
60d
-72.67%
90d
-75.76%
|
Open $0.00024396
Low $0.00024396
High $0.00024396
|
- - | - |
|
||
| 25933 |
The Gemstone
25933
TGST
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
11.02%
|
Open -
Low -
High $0.0037538
|
- - | - |
|
||
| 25934 |
The Genesis Block
25934
GENBLOK
|
- | - | - | -3.54% |
30d
-92.1%
60d
-95.94%
90d
-96.82%
|
Open $0.00026636
Low $0.00026636
High $0.00026636
|
- - | - |
|
||
| 25935 |
The Genie
25935
GENIE
|
- | - | - | -36.24% |
30d
282.24%
60d
210.44%
90d
-54.72%
|
Open $0.00024155
Low $0.00024155
High $0.00024155
|
- - | - |
|
||
| 25936 |
The global index chain
25936
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30d
1820455118%
60d
1777280672.29%
90d
939971672.7%
|
Open $143,869.31
Low $143,869.31
High $143,869.31
|
- - | - |
|
||
| 25937 |
The Godmother
25937
GODMOTHER
|
- | - | - | 1.44% |
30d
-21.33%
60d
-88.94%
90d
-88.94%
|
Open $0.011849
Low $0.011849
High $0.011849
|
- - | - |
|
||
| 25938 |
The Government Network
25938
GOVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25939 |
The Grand Banks
25939
GRAND
|
- | - | - | -6.68% |
30d
19.16%
60d
19.89%
90d
50.44%
|
Open $0.150321
Low $0.150321
High $0.150321
|
- - | - |
|
||
| 25940 |
The Hash Speed
25940
THSPD
|
- | - | - | 3.86% |
30d
-12.44%
60d
0.04%
90d
-34.69%
|
Open $0.014418
Low $0.014418
High $0.014418
|
- - | - |
|
||
| 25941 |
The Infinite Garden
25941
ETH
|
$0.004779 | - | - | -7.46% |
30d
0.69%
60d
-94.48%
90d
-94.02%
|
Open $0.00477909
Low $0.00477909
High $0.00477909
|
- - | - |
|
||
| 25942 |
The Inu
25942
INU
|
- | 0.04% | -2.17% | -16.71% |
30d
-28.86%
60d
-28.86%
90d
-28.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25943 |
The Joker Coin
25943
JOKER
|
- | - | - | 0.5% |
30d
-15.96%
60d
-97.77%
90d
-98.33%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 25944 |
The Lab Finance
25944
LABO
|
- | - | - | -5.44% |
30d
-12.12%
60d
-3.54%
90d
-34.95%
|
Open $0.00041196
Low $0.00041196
High $0.00041196
|
- - | - |
|
||
| 25945 |
The Last McAfee Token
25945
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30d
-54.82%
60d
-
90d
-
|
Open $0.490301
Low $0.490301
High $0.518039
|
- - | - |
|
||
| 25946 |
The Last War
25946
TLW
|
- | - | - | - |
30d
-8.68%
60d
-31.95%
90d
-36.85%
|
Open $0.0015768
Low $0.0015768
High $0.0015768
|
- - | - |
|
||
| 25947 |
The Little GUYZ
25947
GUYZ
|
- | - | - | -1.07% |
30d
-13.3%
60d
-95.03%
90d
-95.03%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 25948 |
The LoveChain
25948
LOV
|
- | - | - | 1.6% |
30d
-29.79%
60d
-52.7%
90d
-48.72%
|
Open $0.0051256
Low $0.0051256
High $0.0051256
|
- - | - |
|
||
| 25949 |
The Luxury
25949
TLX
|
- | - | - | -0.09% |
30d
-4.5%
60d
-1.66%
90d
-21.71%
|
Open $41.66
Low $41.66
High $41.66
|
- - | - |
|
||
| 25950 |
The Luxury Coin
25950
TLB
|
- | - | - | - |
30d
-54.04%
60d
3.95%
90d
-10.91%
|
Open $0.09189
Low $0.09189
High $0.09189
|
- - | - |
|
28.652 Coins Monitored - Page
519 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.