Market Cap $2.38T
-1.38%
Volume 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Coins
28.587
+9
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21051 |
Norse Finance
21051
NFI
|
- | -5.04% | -5.4% | -22.5% |
30d
-22.06%
60d
-39.77%
90d
-43.11%
|
Open -
Low -
High $0.728144
|
- - | - |
|
||
| 21052 |
North Pole
21052
NORTH
|
- | - | - | - |
30d
-35.72%
60d
-86.11%
90d
-99.5%
|
Open $0.00003042
Low $0.00003042
High $0.00003042
|
- - | - |
|
||
| 21053 |
NoSellButton
21053
HONOR
|
- | - | - | 0.89% |
30d
-21.13%
60d
-50.67%
90d
-98.74%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 21054 |
NOSHIT
21054
NSH
|
- | - | - | - |
30d
24.41%
60d
7.93%
90d
-28.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21055 |
Noso Project
21055
NOSO
|
$0.019888 | -0.88% | 12.29% | -11.95% |
30d
-50.42%
60d
-26.97%
90d
-60.39%
|
Open $0.017048
Low $0.017048
High $0.022276
|
- - | - |
|
||
| 21056 |
Not A Fucking Token
21056
NFT
|
- | -0.49% | -6.97% | -72.27% |
30d
-94.31%
60d
-94.31%
90d
-94.31%
|
Open $0.000004996
Low $0.000004794
High $0.000004996
|
- - | - |
|
||
| 21057 |
Not a lion, a...
21057
NALA
|
$0.000149 | - | - | 9.7% |
30d
-25.03%
60d
-26.1%
90d
-33.16%
|
Open $0.00014898
Low $0.00014898
High $0.00014898
|
- - | - |
|
||
| 21058 |
Not Fuckin Alpha
21058
NFA
|
- | - | - | 0.1% |
30d
0.26%
60d
-76.49%
90d
-76.49%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 21059 |
Nota
21059
USNOTA
|
- | - | - | - |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 21060 |
Notable
21060
NBL
|
- | - | - | 0.01% |
30d
0.4%
60d
-14.81%
90d
-35.63%
|
Open $0.00423373
Low $0.00423373
High $0.00423373
|
- - | - |
|
||
| 21061 |
Notarised
21061
NTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21062 |
Note Blockchain
21062
NTBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21063 |
NOTHING
21063
NOTHING
|
- | - | - | - |
30d
-7.34%
60d
-30.88%
90d
-59.94%
|
Open $0.00090767
Low $0.00090767
High $0.00090767
|
- - | - |
|
||
| 21064 |
Nothing
21064
NADA
|
- | - | - | -1.52% |
30d
-98.29%
60d
-98.29%
90d
-98.29%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 21065 |
Nothing
21065
NADA
|
- | -0.18% | -6.83% | -22.62% |
30d
-
60d
-
90d
-
|
Open $0.0000005249
Low $0.000000482
High $0.0000005249
|
- - | - |
|
||
| 21066 |
Nothing Token
21066
THING
|
$0.00000043 | - | - | 2.96% |
30d
-19.03%
60d
-32.37%
90d
-39.42%
|
Open $0.000000425
Low $0.000000425
High $0.000000425
|
- - | - |
|
||
| 21067 |
NotSafeMoon
21067
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30d
-45.01%
60d
-45.35%
90d
-46.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21068 |
Nova
21068
NOVA
|
- | - | - | -47.38% |
30d
-86.42%
60d
-46.48%
90d
-55.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21069 |
NOVA
21069
NOVA
|
- | - | - | 0.01% |
30d
20.77%
60d
-10.68%
90d
-40.19%
|
Open $0.00002279
Low $0.00002279
High $0.00002279
|
- - | - |
|
||
| 21070 |
NoVa
21070
NVA
|
- | - | - | 0.01% |
30d
0.03%
60d
174.04%
90d
173.73%
|
Open $0.00139355
Low $0.00139355
High $0.00139355
|
- - | - |
|
||
| 21071 |
Nova DAO
21071
NOVA
|
$0.000907 | - | -2.38% | 4.19% |
30d
-20.23%
60d
-21.21%
90d
-44.6%
|
Open $0.00092881
Low $0.00090665
High $0.00092881
|
- - | - |
|
||
| 21072 |
Nova Mining
21072
NMTNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21073 |
Nova Network
21073
NOVA
|
- | 0.12% | -9.73% | -41.12% |
30d
-98.96%
60d
-98.96%
90d
-98.96%
|
Open $0.00660187
Low $0.00641468
High $0.00660187
|
- - | - |
|
||
| 21074 |
NovaDeFi
21074
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30d
-
60d
-
90d
-
|
Open $0.041653
Low $0.041653
High $0.041653
|
- - | - |
|
||
| 21075 |
Novam
21075
MNVM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21076 |
Novatoken
21076
NVT
|
- | - | - | -6.82% |
30d
7.97%
60d
-48.51%
90d
-99.94%
|
Open $0.000001021
Low $0.000001021
High $0.000001021
|
- - | - |
|
||
| 21077 |
Novawchi
21077
VACHI
|
- | - | - | -0.04% |
30d
-98.04%
60d
-98.59%
90d
-98.59%
|
Open $0.00099997
Low $0.00099997
High $0.00099997
|
- - | - |
|
||
| 21078 |
NovaXSolar
21078
XSLR
|
- | - | - | - |
30d
-27.16%
60d
-28.53%
90d
-44.75%
|
Open $0.000000456
Low $0.000000456
High $0.000000456
|
- - | - |
|
||
| 21079 |
Novo
21079
NOVO
|
- | - | - | 0.07% |
30d
15459.99%
60d
12700.97%
90d
9934.66%
|
Open $0.223322
Low $0.223322
High $0.223322
|
- - | - |
|
||
| 21080 |
NOWAI
21080
$NOWAI
|
- | - | - | 0.37% |
30d
-72.89%
60d
-86.82%
90d
-84.52%
|
Open $0.0000024439
Low $0.0000024439
High $0.0000024439
|
- - | - |
|
||
| 21081 |
Nowar
21081
NOWAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002607
Low $0.00002607
High $0.00002607
|
- - | - |
|
||
| 21082 |
Nowarshiba
21082
NSHIBA
|
- | - | - | 1.76% |
30d
-25.29%
60d
-66.66%
90d
-85.69%
|
Open $0.00004917
Low $0.00004917
High $0.00004917
|
- - | - |
|
||
| 21083 |
NowCoin
21083
NWCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21084 |
Nowlage Coin
21084
NAC
|
- | - | - | 2.44% |
30d
-37.07%
60d
-63.2%
90d
-68.51%
|
Open $0.00549496
Low $0.00549496
High $0.00549496
|
- - | - |
|
||
| 21085 |
Noxbox
21085
NBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21086 |
NPC
21086
NPC
|
- | - | - | 0.07% |
30d
-8.23%
60d
-36.56%
90d
-87.53%
|
Open $0.00005884
Low $0.00005884
High $0.00005884
|
- - | - |
|
||
| 21087 |
NPC Coin
21087
NPC
|
- | - | - | -0.53% |
30d
-10.61%
60d
-12.82%
90d
-16.39%
|
Open $0.00051321
Low $0.00051321
High $0.00051321
|
- - | - |
|
||
| 21088 |
NPCcoin
21088
NPC
|
- | 0.25% | 11.4% | 9.71% |
30d
-18.72%
60d
-36.91%
90d
-71.63%
|
Open $0.00158537
Low $0.00158537
High $0.00158537
|
- - | - |
|
||
| 21089 |
NPER
21089
NPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21090 |
NPICK BLOCK
21090
NPICK
|
- | - | - | -26.55% |
30d
-69.07%
60d
-85.34%
90d
-84.92%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 21091 |
NSHARE
21091
NSHARE
|
- | 0.13% | 0.25% | 13.37% |
30d
-96.29%
60d
-95.18%
90d
-95.18%
|
Open $110.05
Low $109.61
High $110.94
|
- - | - |
|
||
| 21092 |
nSights DeFi Trader
21092
NSI
|
$0.0000000020 | - | - | 5.63% |
30d
-8.54%
60d
-12.56%
90d
-21.38%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21093 |
NSKSwap
21093
NSK
|
- | - | - | - |
30d
-18.38%
60d
12.62%
90d
-11.8%
|
Open $1.2745
Low $1.2745
High $1.2745
|
- - | - |
|
||
| 21094 |
NSS Coin
21094
NSS
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.00280416
Low $0.00279804
High $0.00280416
|
- - | - |
|
||
| 21095 |
NSUR Coin
21095
NSUR
|
- | - | - | - |
30d
-27.28%
60d
-31.9%
90d
-46.65%
|
Open $0.00006402
Low $0.00006402
High $0.00006402
|
- - | - |
|
||
| 21096 |
NTON
21096
NTON
|
- | 0.04% | -0.45% | -24.23% |
30d
-22.91%
60d
-40.14%
90d
-30.04%
|
Open $0.00336711
Low $0.00334521
High $0.00336711
|
- - | - |
|
||
| 21097 |
NubisCoin
21097
NUBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21098 |
NuBits
21098
NBT
|
- | - | - | - |
30d
-70.29%
60d
-65.94%
90d
-79.91%
|
Open $0.00366146
Low $0.00366146
High $0.00366146
|
- - | - |
|
||
| 21099 |
Nuclear Bomb
21099
NB
|
- | - | - | 0.01% |
30d
-41.45%
60d
-68.14%
90d
-44.03%
|
Open $0.061647
Low $0.061647
High $0.061647
|
- - | - |
|
||
| 21100 |
Nucleus
21100
NUCLEUS
|
- | 0.02% | 33.28% | 77.39% |
30d
6.23%
60d
-43.95%
90d
-43.95%
|
Open $0.00000854
Low $0.00000854
High $0.00001151
|
- - | - |
|
28.587 Coins Monitored - Page
422 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.