Market Cap $2.57T 3.55%
Volume 24h $163.80B 1.23%
BTC % 51.56% 0.79%
ETH % 15.3% -0.71%
Coins 28.253 +41
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27751
Xtake
Xtake
27751
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
27752
XTD Coin
XTD Coin
27752
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27753
XtendCash
XtendCash
27753
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27754
XTime
XTime
27754
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
27755
Xtock
Xtock
27755
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
27756
xToken
xToken
27756
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
27757
Xtra Fund
Xtra Fund
27757
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
27758
XTRA Token
XTRA Token
27758
XTRA
 $0.00000028 - - -
30d 3.72%
60d 3.74%
90d 3.75%
Open $0.00000028
Low $0.000000279
High $0.00000028
- - -
27759
Xtrack AI
Xtrack AI
27759
XTRACK
 $0.004410 - - -6.41%
30d -40.94%
60d -94.3%
90d -93.39%
Open $0.00440983
Low $0.00440983
High $0.00440983
- - -
27760
XTRD
XTRD
27760
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
27761
Xtremcoin
Xtremcoin
27761
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
27762
Xtreme Token
Xtreme Token
27762
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
27763
Xtribe
Xtribe
27763
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27764
XTwitter
XTwitter
27764
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
27765
XUEZ
XUEZ
27765
XUEZ
 $0.001048 0.24% 3.93% 1.39%
30d -63.02%
60d -67.22%
90d -62.09%
Open $0.00100638
Low $0.00099956
High $0.001048
- - -
27766
Xups (Ordinals)
Xups (Ordinals)
27766
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
27767
xUSD
xUSD
27767
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
27768
XUSD Stable
XUSD Stable
27768
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
27769
xUSD Token
xUSD Token
27769
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open $1.2452
Low $1.2452
High $1.2452
- - -
27770
Xverse
Xverse
27770
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
27771
XVIX
XVIX
27771
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
27772
XX Platform
XX Platform
27772
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
27773
XXT-Token
XXT-Token
27773
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
27774
XXX Anime NFT
XXX Anime NFT
27774
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
27775
XXXCoin
XXXCoin
27775
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27776
xYSL
xYSL
27776
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
27777
Y U No Guy
Y U No Guy
27777
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
27778
Y-5 Finance
Y-5 Finance
27778
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
27779
Y2B Finance
Y2B Finance
27779
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
27780
Y5 Crypto
Y5 Crypto
27780
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
27781
Yaan Launchpad
Yaan Launchpad
27781
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
27782
YabbaDabbaDoo
YabbaDabbaDoo
27782
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
27783
Yachtco
Yachtco
27783
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27784
YachtX
YachtX
27784
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.00136579
Low $0.00136579
High $0.00136579
- - -
27785
Yacoin
Yacoin
27785
YAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27786
YadaCoin
YadaCoin
27786
YDA
 $0.017748 -1.9% -9.75% 34.82%
30d 13.42%
60d 27.07%
90d 36.61%
Open $0.019465
Low $0.017747
High $0.020023
- - -
27787
YAK
YAK
27787
YAK
 - 2.58% -6.78% -11.27%
30d -15.27%
60d 32.57%
90d -99.77%
Open -
Low -
High -
$2.59K - -
27788
YakDAO
YakDAO
27788
YAKS
 - - - -
30d -
60d 4.09%
90d 11.32%
Open $0.156124
Low $0.156124
High $0.156124
- - -
27789
Yaki Gold
Yaki Gold
27789
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
27790
Yakuza DAO / DFO
Yakuza DAO / DFO
27790
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.3393
Low $1.2854
High $1.3877
- - -
27791
YAM v3
YAM v3
27791
YAM
 $0.084987 0.22% 3.05% 13.28%
30d -5.38%
60d -18.26%
90d -7.19%
Open $0.082376
Low $0.072655
High $0.084987
- - -
27792
YamahaCoin
YamahaCoin
27792
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27793
Yamanote-Sen
Yamanote-Sen
27793
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open $0.00005752
Low $0.00005752
High $0.00005752
- - -
27794
YAMv2
YAMv2
27794
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open $11.02
Low $11.02
High $11.02
- - -
27795
Yamzu
Yamzu
27795
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27796
Yanu
Yanu
27796
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27797
Yap Stone
Yap Stone
27797
YAP
 - - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open $0.0012524
Low $0.0012524
High $0.0012524
- - -
27798
Yarloo
Yarloo
27798
YARL
 - - - -0.03%
30d 0.32%
60d 0.32%
90d 0.32%
Open $0.00368297
Low $0.00368297
High $0.00368297
- - -
27799
YAS
YAS
27799
YAS
 - - - 0.01%
30d 14.83%
60d 1.65%
90d 0.61%
Open $0.010251
Low $0.010251
High $0.010251
- - -
27800
Yasha Dao
Yasha Dao
27800
YASHA
 - - - -2.87%
30d -19.16%
60d -32.63%
90d -40.9%
Open $0.000002843
Low $0.000002843
High $0.000002843
- - -
28.253 Coins Monitored - Page 556 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.