Market Cap $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27351 |
UtaCoin
27351
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27352 |
UTB.ai
27352
UTBAI
|
$0.173347 | - | - | -0.01% |
30d
0.02%
60d
-0.03%
90d
0.02%
|
Open $0.173335
Low $0.173313
High $0.173384
|
- - | - |
|
||
| 27353 |
UTEMIS
27353
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 27354 |
Uther
27354
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27355 |
Utile Network
27355
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 27356 |
Utility Coin
27356
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27357 |
Utility NFT Coin
27357
UNC
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00026191
Low $0.00026191
High $0.00026191
|
- - | - |
|
||
| 27358 |
Utility Web3Shot
27358
UW3S
|
$0.154435 | - | - | -1.48% |
30d
15.6%
60d
13.21%
90d
14.7%
|
Open $0.154435
Low $0.154435
High $0.154435
|
- - | - |
|
||
| 27359 |
Utopia
27359
TOPIA
|
- | - | - | -0.42% |
30d
210.31%
60d
142.6%
90d
204.97%
|
Open $0.0004611
Low $0.0004611
High $0.0004611
|
- - | - |
|
||
| 27360 |
Utopia (utility Token)
27360
UTO
|
- | - | - | -8.88% |
30d
-3.4%
60d
-60.31%
90d
-88.06%
|
Open $0.00038564
Low $0.00038564
High $0.00038564
|
- - | - |
|
||
| 27361 |
Utopia Genesis Foundation
27361
UOP
|
- | - | - | -2.57% |
30d
20.53%
60d
83.22%
90d
-14.32%
|
Open $0.00581448
Low $0.00581448
High $0.00581448
|
- - | - |
|
||
| 27362 |
Utopialand
27362
UTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27363 |
Utopian Protocol
27363
UTP
|
- | 0.23% | - | -95.95% |
30d
-
60d
-
90d
-
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
| 27364 |
Utrum
27364
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
24.4%
|
Open $0.0044294
Low $0.0044294
High $0.0044294
|
- - | - |
|
||
| 27365 |
UTU Protocol
27365
UTU
|
- | - | - | 1.32% |
30d
-4.14%
60d
6.85%
90d
-35.67%
|
Open $0.00205499
Low $0.00205499
High $0.00205499
|
- - | - |
|
||
| 27366 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
27366
UUSDRBTC-OCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27367 |
Uwezocoin
27367
UWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27368 |
uwu
27368
UwU
|
- | - | - | 0.27% |
30d
-12.81%
60d
-28.11%
90d
-93.54%
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
- - | - |
|
||
| 27369 |
UwU Coin
27369
UWU
|
- | - | - | 0.22% |
30d
8.84%
60d
-80.02%
90d
-80.02%
|
Open $0.00026896
Low $0.00026896
High $0.00026896
|
- - | - |
|
||
| 27370 |
UXOS
27370
UXOS
|
- | - | - | - |
30d
-18.19%
60d
-8.54%
90d
-6.51%
|
Open $0.00042605
Low $0.00042605
High $0.00042605
|
- - | - |
|
||
| 27371 |
Uzumaki Inu
27371
UZUMAKI
|
- | - | - | 5.51% |
30d
0.31%
60d
-48.38%
90d
-48.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27372 |
Uzyth
27372
ZYTH
|
- | - | - | 4.47% |
30d
-17.56%
60d
-69.28%
90d
-62.9%
|
Open $0.011359
Low $0.011359
High $0.011359
|
- - | - |
|
||
| 27373 |
V-Dimension
27373
VOLLAR
|
- | - | - | - |
30d
52.21%
60d
113.94%
90d
122.39%
|
Open $0.430829
Low $0.430829
High $0.430829
|
- - | - |
|
||
| 27374 |
V2 Devour Token
27374
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30d
22.04%
60d
404.57%
90d
509.33%
|
Open $0.011575
Low $0.011047
High $0.012302
|
- - | - |
|
||
| 27375 |
Va Na Su
27375
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d
-26.17%
60d
-41.31%
90d
-72.41%
|
Open -
Low -
High $0.00506926
|
- - | - |
|
||
| 27376 |
Vacay
27376
VACAY
|
- | - | - | 0.11% |
30d
2.76%
60d
-23.08%
90d
-48.87%
|
Open $0.00056366
Low $0.00056366
High $0.00056366
|
- - | - |
|
||
| 27377 |
Vacus Finance
27377
VCS
|
- | - | - | - |
30d
-
60d
-99.96%
90d
-99.97%
|
Open $0.000002569
Low $0.000002569
High $0.000002569
|
- - | - |
|
||
| 27378 |
Vader Protocol
27378
VADER
|
$0.00000484 | 0.05% | 0.45% | -4.43% |
30d
-26.54%
60d
-50.2%
90d
-59.38%
|
Open $0.000004827
Low $0.000004805
High $0.000004844
|
- - | - |
|
||
| 27379 |
Vagabond
27379
VGO
|
$0.001850 | - | - | -6.16% |
30d
11.26%
60d
8%
90d
3%
|
Open $0.00184997
Low $0.00184997
High $0.00184997
|
- - | - |
|
||
| 27380 |
Vain
27380
VAIN
|
- | 0.08% | 4.64% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27381 |
Valas Finance
27381
VALAS
|
$0.000075 | - | -0.96% | -7.4% |
30d
18.94%
60d
11.78%
90d
-40.48%
|
Open $0.00007538
Low $0.00007434
High $0.00007538
|
- - | - |
|
||
| 27382 |
VALENTINE DOGE
27382
VDOGE
|
- | - | - | -0.28% |
30d
-43.82%
60d
-60.34%
90d
-48.95%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 27383 |
Valentine Floki
27383
FLOV
|
- | - | - | -0.46% |
30d
-24.39%
60d
-32.51%
90d
-36.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27384 |
ValentineDoge
27384
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30d
-79.14%
60d
-79.14%
90d
-79.14%
|
Open $0.000000024
Low -
High $0.000000024
|
- - | - |
|
||
| 27385 |
Valhalla
27385
VAL
|
- | - | - | -3.28% |
30d
-43.81%
60d
-88.69%
90d
-88.69%
|
Open $0.00002144
Low $0.00002144
High $0.00002144
|
- - | - |
|
||
| 27386 |
Valhalla Protocol
27386
VAL
|
- | - | - | - |
30d
-89.06%
60d
-86.34%
90d
-99.99%
|
Open $0.000001393
Low $0.000001393
High $0.000001393
|
- - | - |
|
||
| 27387 |
Validator Token
27387
VALID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27388 |
Validity
27388
VLDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27389 |
VALIMARKET
27389
VALI
|
- | - | - | - |
30d
1.92%
60d
59.99%
90d
88.07%
|
Open $0.00008688
Low $0.00008688
High $0.00008688
|
- - | - |
|
||
| 27390 |
Valke Moon
27390
VALKEMOON
|
- | - | - | -0.02% |
30d
-41.79%
60d
-86.58%
90d
9.35%
|
Open $0.0000058459
Low $0.0000058459
High $0.0000058459
|
- - | - |
|
||
| 27391 |
Valkyrie Network
27391
VALN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.088449
Low $0.088449
High $0.088449
|
- - | - |
|
||
| 27392 |
Valkyrie Protocol
27392
VKR
|
- | - | - | 135.76% |
30d
-20.3%
60d
-98.34%
90d
-98.64%
|
Open $0.00159779
Low $0.00159779
High $0.00159779
|
- - | - |
|
||
| 27393 |
Valkyrio
27393
VALK
|
- | - | - | 2.64% |
30d
-2.64%
60d
-17.72%
90d
-11.1%
|
Open $0.00250244
Low $0.00250244
High $0.00250244
|
- - | - |
|
||
| 27394 |
ValleySwap
27394
VS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00085335
Low $0.00085335
High $0.00085335
|
- - | - |
|
||
| 27395 |
Valobit
27395
VBIT
|
- | 0.12% | -5.84% | -15.34% |
30d
-7.76%
60d
2901.3%
90d
1269.61%
|
Open $0.18287
Low $0.100021
High $0.186169
|
- - | - |
|
||
| 27396 |
Valor
27396
V$
|
- | - | - | 0.09% |
30d
-7.89%
60d
-48.57%
90d
-61.67%
|
Open $0.00015756
Low $0.00015756
High $0.00015756
|
- - | - |
|
||
| 27397 |
Valorem
27397
VLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27398 |
ValorFoundation
27398
VALOR
|
- | - | - | -2.68% |
30d
-25.04%
60d
-62.04%
90d
-69.94%
|
Open $0.00285635
Low $0.00285635
High $0.00285635
|
- - | - |
|
||
| 27399 |
ValuableCoins
27399
VC
|
- | - | - | 1.57% |
30d
-97.67%
60d
-99.53%
90d
-99.53%
|
Open $0.121424
Low $0.121424
High $0.121424
|
- - | - |
|
||
| 27400 |
Value Finance
27400
VFT
|
- | - | - | - |
30d
-30.91%
60d
-34.98%
90d
-56.84%
|
Open $0.00002297
Low $0.00002297
High $0.00002297
|
- - | - |
|
29.003 Coins Monitored - Page
548 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.