Market Cap $2.39T
-0.1%
Volume 24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
Coins
28.583
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
Victory Impact Coin
27201
VIC
|
- | - | - | - |
30d
-12.93%
60d
2.78%
90d
-11.7%
|
Open $0.00153431
Low $0.00153431
High $0.00153431
|
- - | - |
|
||
| 27202 |
VICUNA
27202
VINA
|
- | - | - | - |
30d
-21.08%
60d
-21.5%
90d
-20.36%
|
Open $0.034123
Low $0.034123
High $0.034123
|
- - | - |
|
||
| 27203 |
Viddli
27203
MTY
|
- | - | - | - |
30d
-45.85%
60d
-58.08%
90d
-48.12%
|
Open $0.00015667
Low $0.00015667
High $0.00015667
|
- - | - |
|
||
| 27204 |
VideoCoin
27204
VID
|
- | - | - | -6.31% |
30d
-56.08%
60d
-61.76%
90d
-66.84%
|
Open $0.00689118
Low $0.00689118
High $0.00689118
|
- - | - |
|
||
| 27205 |
Vidiachange
27205
VIDA
|
$0.338665 | - | - | 4.61% |
30d
-14.77%
60d
-31.01%
90d
12.37%
|
Open $0.338665
Low $0.338665
High $0.338665
|
- - | - |
|
||
| 27206 |
VidioCoin
27206
VDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27207 |
Vidion
27207
VIDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27208 |
Vidulum
27208
VDL
|
- | 0.35% | -1.42% | -4.41% |
30d
21.46%
60d
184.93%
90d
157.23%
|
Open $0.023103
Low $0.022442
High $0.023222
|
- - | - |
|
||
| 27209 |
View
27209
VIEW
|
- | 1.6% | 10.6% | 36.28% |
30d
-
60d
-
90d
-
|
Open $0.00448808
Low $0.00448808
High $0.00501375
|
- - | - |
|
||
| 27210 |
Viewo
27210
VEOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27211 |
VIG
27211
VIGOR
|
- | - | - | -0.49% |
30d
-0.28%
60d
-15.98%
90d
-44.81%
|
Open $0.00018477
Low $0.00018477
High $0.00018477
|
- - | - |
|
||
| 27212 |
VIIIDA Gold
27212
AUV
|
- | - | - | -1.69% |
30d
-3.63%
60d
15.96%
90d
8.54%
|
Open $51.41
Low $51.41
High $51.41
|
- - | - |
|
||
| 27213 |
Viking Swap
27213
VIKING
|
- | - | - | -0.01% |
30d
16.84%
60d
4.8%
90d
-17.12%
|
Open $0.00026314
Low $0.00026314
High $0.00026314
|
- - | - |
|
||
| 27214 |
Vikings Finance
27214
VAL
|
- | - | - | 5.84% |
30d
-99.54%
60d
-99.55%
90d
-99.54%
|
Open $0.03139
Low $0.03139
High $0.03139
|
- - | - |
|
||
| 27215 |
Vikings INU
27215
VIKINGS
|
- | 1.01% | 7.86% | 20.28% |
30d
28.35%
60d
-15.84%
90d
-44.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27216 |
VikingsChain
27216
VIKC
|
- | - | - | -0.01% |
30d
-1.88%
60d
-98.94%
90d
-98.94%
|
Open $0.00040095
Low $0.00040095
High $0.00040095
|
- - | - |
|
||
| 27217 |
VikkyToken
27217
VIKKY
|
$0.000027 | -0.06% | -0.4% | 6.01% |
30d
-16.81%
60d
-20.07%
90d
-29.63%
|
Open $0.00002749
Low $0.00002727
High $0.00002787
|
- - | - |
|
||
| 27218 |
VIKTAMA
27218
VIK
|
- | -0.01% | -0.02% | -0.03% |
30d
-
60d
0.13%
90d
0.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27219 |
Vince chain
27219
VCE
|
- | - | - | -0.85% |
30d
-46.24%
60d
-74.66%
90d
-28.26%
|
Open $0.000004956
Low $0.000004956
High $0.000004956
|
- - | - |
|
||
| 27220 |
VinChain
27220
VIN
|
- | - | - | -0.16% |
30d
34.21%
60d
19.89%
90d
-11.01%
|
Open $0.00217315
Low $0.00217315
High $0.00217315
|
- - | - |
|
||
| 27221 |
VINCI
27221
VINCI
|
- | - | - | - |
30d
-5.64%
60d
-30.65%
90d
-44.44%
|
Open $0.000002053
Low $0.000002053
High $0.000002053
|
- - | - |
|
||
| 27222 |
VINCI
27222
VINCI
|
- | - | - | -9.68% |
30d
39.9%
60d
-36.13%
90d
-40.95%
|
Open $2.9188
Low $2.9188
High $2.9188
|
- - | - |
|
||
| 27223 |
VIND
27223
VIND
|
- | - | - | -0.05% |
30d
3.39%
60d
-97.25%
90d
-97.25%
|
Open $0.000001493
Low $0.000001493
High $0.000001493
|
- - | - |
|
||
| 27224 |
VINU Network
27224
VNN
|
- | - | - | - |
30d
-37.77%
60d
-78.36%
90d
-81.34%
|
Open $0.00995805
Low $0.00995805
High $0.00995805
|
- - | - |
|
||
| 27225 |
ViorCoin
27225
VIOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27226 |
Vip2Fan
27226
IDORU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27227 |
Viper Protocol
27227
VIPER
|
$0.000027 | - | 4.08% | 10.56% |
30d
4.42%
60d
-12.76%
90d
-32.11%
|
Open $0.00002598
Low $0.00002598
High $0.00002713
|
- - | - |
|
||
| 27228 |
Vipstar Coin
27228
VIPS
|
- | - | - | -22% |
30d
-89.96%
60d
-79.7%
90d
-90.35%
|
Open $0.000000402
Low $0.000000402
High $0.000000402
|
- - | - |
|
||
| 27229 |
VIRAL
27229
VIRAL
|
- | - | - | 6.52% |
30d
-37.23%
60d
-79.53%
90d
-82.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 27230 |
VIRAL
27230
VIRAL
|
- | - | - | -1.14% |
30d
-96.74%
60d
-99.18%
90d
-99.02%
|
Open $0.000000208
Low $0.000000208
High $0.000000208
|
- - | - |
|
||
| 27231 |
Viral Coin
27231
VIRAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27232 |
Viralsniper
27232
VIRAL
|
- | - | - | 0.01% |
30d
-
60d
70877.89%
90d
59131.56%
|
Open $27.34
Low $27.34
High $27.34
|
- - | - |
|
||
| 27233 |
ViralUp
27233
VIRAL
|
- | - | - | 0.25% |
30d
22.17%
60d
9.51%
90d
-4.5%
|
Open $0.00047248
Low $0.00047248
High $0.00047248
|
- - | - |
|
||
| 27234 |
Vires Finance
27234
VIRES
|
$1.84 | 0.21% | -1.66% | 1845.79% |
30d
-29.14%
60d
-55.56%
90d
-36.17%
|
Open $1.8821
Low $1.8310
High $1.8917
|
- - | - |
|
||
| 27235 |
Virgo
27235
VGO
|
- | - | - | - |
30d
-8.11%
60d
24.28%
90d
9.34%
|
Open $0.071479
Low $0.071479
High $0.071479
|
- - | - |
|
||
| 27236 |
VirgoX Token
27236
VXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27237 |
Viridis Network
27237
VRD
|
$0.000022 | - | - | -9.87% |
30d
-98.95%
60d
-97.78%
90d
-98.76%
|
Open $0.00002166
Low $0.00002166
High $0.00002166
|
- - | - |
|
||
| 27238 |
Virta Unique Coin
27238
VUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27239 |
Virtacoin
27239
VTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27240 |
Virtacoinplus
27240
XVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27241 |
Virtu
27241
VTU
|
- | - | - | - |
30d
-10.03%
60d
-10.86%
90d
-39.86%
|
Open $17.01
Low $17.01
High $17.01
|
- - | - |
|
||
| 27242 |
Virtual Ads
27242
VADS
|
- | - | - | 5.24% |
30d
-26.02%
60d
-66.08%
90d
-88.24%
|
Open $0.0005969
Low $0.0005969
High $0.0005969
|
- - | - |
|
||
| 27243 |
Virtual Gamer
27243
VGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000402
Low $0.000000402
High $0.000000402
|
- - | - |
|
||
| 27244 |
Virtual Reality Game World
27244
VRGW
|
- | - | - | 0.02% |
30d
-5.62%
60d
-31.32%
90d
-44.86%
|
Open $0.00031602
Low $0.00031602
High $0.00031602
|
- - | - |
|
||
| 27245 |
Virtual Reality Glasses
27245
VRG
|
- | - | - | 0.73% |
30d
-25.47%
60d
-30.51%
90d
-30.06%
|
Open $0.00012834
Low $0.00012834
High $0.00012834
|
- - | - |
|
||
| 27246 |
Virtual Reality Technology
27246
VRTECH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27247 |
Virtual Rehab
27247
VRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27248 |
Virtual Ride Token
27248
VRT
|
- | - | - | -0.01% |
30d
-0.1%
60d
91.15%
90d
64.66%
|
Open $0.00859909
Low $0.00859909
High $0.00859909
|
- - | - |
|
||
| 27249 |
Virtual Trade Token
27249
VTT
|
- | - | - | - |
30d
-53.51%
60d
-54.06%
90d
-56.61%
|
Open $0.00742505
Low $0.00742505
High $0.00742505
|
- - | - |
|
||
| 27250 |
Virtual Trader
27250
VTR
|
- | - | - | 0.92% |
30d
-22.22%
60d
-29.17%
90d
-33.61%
|
Open $0.20826
Low $0.20826
High $0.20826
|
- - | - |
|
28.583 Coins Monitored - Page
545 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.