Market Cap $4.13T 1.54%
Volume 24h $167.84B 1.31%
BTC % 53.83% -0.26%
ETH % 12.66% -0.23%
Coins 33.069 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
33051
ZUZU
ZUZU
33051
ZUZU
- - - 5.65%
30d 0.03%
60d 3%
90d -3.45%
Open $0.00031486
Low $0.00031486
High $0.00031486
- - -
33052
ZVCHAIN
ZVCHAIN
33052
ZVC
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.00270107
Low $0.00270107
High $0.00270107
- - -
33053
Zydio AI
Zydio AI
33053
ZDAI
- - - -
30d -0.59%
60d -58.86%
90d -37.04%
Open $0.00002294
Low $0.00002294
High $0.00002294
- - -
33054
Zynergy
Zynergy
33054
ZYN
- - - -
30d -78.45%
60d -76.52%
90d -45.45%
Open $0.00003946
Low $0.00003946
High $0.00003946
- - -
33055 - - -99.68% -99.71%
30d -99.58%
60d -99.57%
90d -99.45%
Open $0.00015966
Low $0.000000498
High $0.00015966
- - -
33056
Zyro
Zyro
33056
ZYRO
- - - -
30d -88.55%
60d -98.67%
90d -98.82%
Open $0.00006828
Low $0.00006828
High $0.00006828
- - -
33057
Zyrri
Zyrri
33057
ZYR
- - - -
30d 254.1%
60d 679.85%
90d 399.94%
Open $0.00400105
Low $0.00400105
High $0.00400105
- - -
33058
Zytara dollar
Zytara dollar
33058
ZUSD
- - - -4.35%
30d 8.46%
60d -10.78%
90d -6.91%
Open $0.919652
Low $0.919652
High $0.919652
- - -
33059
ZYX
ZYX
33059
ZYX
- - - 0.29%
30d 6.5%
60d -11.82%
90d -28.02%
Open $0.00684904
Low $0.00684904
High $0.00684904
- - -
33060
Zyzz Coin
Zyzz Coin
33060
ZYZZ
- - - -
30d -65.23%
60d -54.58%
90d -54.58%
Open -
Low -
High -
- - -
33061
zzz.finance
zzz.finance
33061
ZZZ
- -1.39% -5.17% 19.5%
30d -
60d -
90d -
Open $46.73
Low $41.90
High $46.73
- - -
33062
zzz.finance v2
zzz.finance v2
33062
ZZZV2
- -1.05% 13.48% -3.59%
30d -
60d -
90d -
Open $3.0120
Low $2.9475
High $3.4924
- - -
33063
π
π
33063
π
- - - 4.43%
30d -22.94%
60d 6.92%
90d -17.64%
Open -
Low -
High -
- - -
33064
ハチ公
ハチ公
33064
HACHIKO
- - - -
30d 40.68%
60d 82.81%
90d 95.94%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
33065
ぺぺ
ぺぺ
33065
ぺぺ
- - - -1.71%
30d -7.3%
60d 0.67%
90d -38.16%
Open -
Low -
High -
- - -
33066 - - - 0.01%
30d -93%
60d -96.16%
90d -97.75%
Open $7,988.93
Low $7,988.93
High $7,988.93
- - -
33067
忠 LOYAL
忠 LOYAL
33067
LOYAL 忠
- -0.02% 6753.68% 779.44%
30d 116.1%
60d 116.1%
90d 116.1%
Open $0.000000273
Low $0.000000273
High $0.00001976
- - -
33068
恭喜发财
恭喜发财
33068
RICHCOIN
$0.000020 - -2.44% -8.92%
30d 1.43%
60d -68.42%
90d -87.83%
Open $0.00002082
Low $0.00002031
High $0.00002082
- - -
33069
无条件为你
无条件为你
33069
无条件为你
- - - -
30d -79.26%
60d -93.59%
90d -93.59%
Open $0.000000049
Low $0.000000049
High $0.000000049
- - -
33.069 Coins Monitored - Page 662 of 662

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.