Market Cap $3.87T
-3.43%
Volume 24h $398.19B
-7.1%
BTC % 55.39%
0.27%
ETH % 11.78%
-1.18%
Coins
33.480
+10
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33051 |
YinYang
33051
YY
|
- | - | - | -0.29% |
30d
-27.8%
60d
-81.15%
90d
-94.17%
|
Open $0.027541
Low $0.027541
High $0.027541
|
- - | - |
|
||
| 33052 |
YMAX
33052
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d
18.16%
60d
99.4%
90d
31.57%
|
Open $16.23
Low $15.76
High $16.51
|
- - | - |
|
||
| 33053 |
Ymen.Finance
33053
YMEN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33054 |
YMPL
33054
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $6.144
Low $6.144
High $6.144
|
- - | - |
|
||
| 33055 |
YmplePay
33055
YMPA
|
- | - | - | -0.17% |
30d
15.55%
60d
16.25%
90d
14.52%
|
Open $0.000004046
Low $0.000004046
High $0.000004046
|
- - | - |
|
||
| 33056 |
ynBNB Max
33056
ynBNBx
|
$1,111.70 | - | -3.04% | -8.4% |
30d
8.57%
60d
21.17%
90d
38.83%
|
Open $1,146.57
Low $1,111.69
High $1,146.57
|
- - | - |
|
||
| 33057 |
ynETH MAX
33057
ynETHx
|
$4,066.05 | - | -4.35% | -3.46% |
30d
-7.17%
60d
-18.78%
90d
3.52%
|
Open $4,251.34
Low $4,064.55
High $4,251.34
|
- - | - |
|
||
| 33058 |
ynUSD Max
33058
YNUSDX
|
$1.0299 | - | 0.2% | 0.35% |
30d
1.1%
60d
1.64%
90d
2.97%
|
Open $1.0277
Low $1.0277
High $1.0298
|
- - | - |
|
||
| 33059 |
Yobit Token
33059
YO
|
$657.45 | - | -2.01% | -1.57% |
30d
-3.89%
60d
-2.24%
90d
40.91%
|
Open $670.98
Low $643.63
High $670.98
|
- - | - |
|
||
| 33060 |
YobitVirtualCoin
33060
YOVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33061 |
Yocoin
33061
YOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017689
Low $0.00017689
High $0.00017689
|
- - | - |
|
||
| 33062 |
YoCoin YOCO
33062
YOCO
|
$0.000885 | 0.22% | -0.55% | -12.76% |
30d
15.69%
60d
30.43%
90d
47.51%
|
Open $0.00090873
Low $0.000883
High $0.00090873
|
- - | - |
|
||
| 33063 |
YODA
33063
YODA
|
$0.000016 | - | - | -10.85% |
30d
-30.15%
60d
-21.15%
90d
-41.15%
|
Open $0.00001631
Low $0.00001606
High $0.00001631
|
- - | - |
|
||
| 33064 |
Yoda Coin Swap
33064
JEDALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.300167
Low $0.300167
High $0.300167
|
- - | - |
|
||
| 33065 |
Yodatoshi
33065
YODAI
|
- | - | - | -2.71% |
30d
-43.9%
60d
-75.36%
90d
-80.02%
|
Open $0.00004498
Low $0.00004498
High $0.00004498
|
- - | - |
|
||
| 33066 |
YODESWAP
33066
YODE
|
$0.002819 | - | - | -4.79% |
30d
-17.99%
60d
-18.62%
90d
-22.67%
|
Open $0.0028189
Low $0.0028189
High $0.0028189
|
- - | - |
|
||
| 33067 |
Yofune Nushi
33067
KOYO
|
- | - | - | -0.17% |
30d
-4.23%
60d
-38.19%
90d
-61.55%
|
Open $0.000000948
Low $0.000000948
High $0.000000948
|
- - | - |
|
||
| 33068 |
Yogi
33068
YOGI
|
- | - | - | 1% |
30d
-40.91%
60d
-88.85%
90d
-98.2%
|
Open $0.0002729
Low $0.0002729
High $0.0002729
|
- - | - |
|
||
| 33069 |
YoHero
33069
YO
|
- | - | - | 0.87% |
30d
-29.5%
60d
-44.24%
90d
-41.57%
|
Open $0.013068
Low $0.013068
High $0.013068
|
- - | - |
|
||
| 33070 |
YoHero
33070
YHC
|
- | - | - | 15.47% |
30d
-53.99%
60d
-61.62%
90d
-77.56%
|
Open $0.00039094
Low $0.00039094
High $0.00039094
|
- - | - |
|
||
| 33071 |
Yoi Shiba Inu
33071
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d
-67.91%
60d
-67.91%
90d
-67.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33072 |
Yoink
33072
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d
-7.32%
60d
26.43%
90d
60.24%
|
Open $0.00260296
Low $0.00255858
High $0.00260296
|
- - | - |
|
||
| 33073 |
Yokai Money
33073
YOKAI
|
- | - | -24.55% | -39.3% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open -
Low -
High $0.80107
|
- - | - |
|
||
| 33074 |
YOKcoin
33074
YOK
|
- | - | - | 0.12% |
30d
-0.42%
60d
0.71%
90d
-1.72%
|
Open $0.041031
Low $0.041031
High $0.041031
|
- - | - |
|
||
| 33075 |
YOKEN
33075
YOKEN
|
- | - | - | - |
30d
-0.59%
60d
-5.25%
90d
-5.25%
|
Open $0.00019191
Low $0.00019191
High $0.00019191
|
- - | - |
|
||
| 33076 |
YoleeUniverse
33076
YUS
|
- | - | -0.08% | -0.98% |
30d
-3.42%
60d
-10.25%
90d
-23.45%
|
Open $0.00201282
Low $0.00201108
High $0.00201282
|
- - | - |
|
||
| 33077 |
Yolllo
33077
YOLLLO
|
- | - | - | -0.01% |
30d
17.77%
60d
-42.95%
90d
-56.95%
|
Open $0.055882
Low $0.055882
High $0.055882
|
- - | - |
|
||
| 33078 |
YoloCash
33078
YLC
|
- | - | - | - |
30d
-92.13%
60d
-90.15%
90d
-89.51%
|
Open $0.00003703
Low $0.00003703
High $0.00003703
|
- - | - |
|
||
| 33079 |
YoloNolo
33079
YOLO
|
- | - | - | - |
30d
24.84%
60d
10.96%
90d
-48.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33080 |
YOM
33080
YOM
|
- | -11.41% | -2.4% | -1.56% |
30d
-16.61%
60d
-13.63%
90d
6.62%
|
Open $0.023547
Low $0.021532
High $0.025451
|
- - | - |
|
||
| 33081 |
Yomp
33081
YOMP
|
- | - | - | -0.3% |
30d
-25.74%
60d
-74.8%
90d
-74.8%
|
Open $0.2606
Low $0.2606
High $0.2606
|
- - | - |
|
||
| 33082 |
YondoCoin
33082
YON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33083 |
YooshiApe
33083
YOOSHIAPE
|
- | - | - | 0.09% |
30d
-18.75%
60d
-88.51%
90d
-88.51%
|
Open $0.00001824
Low $0.00001824
High $0.00001824
|
- - | - |
|
||
| 33084 |
Yooshiba Inu
33084
$YSHIBAINU
|
- | - | - | -2.53% |
30d
-10.06%
60d
-75.77%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33085 |
YORI
33085
YORI
|
- | - | 76.34% | -9.76% |
30d
-37.85%
60d
24.36%
90d
84.87%
|
Open $0.00003696
Low $0.00003696
High $0.00003697
|
- - | - |
|
||
| 33086 |
Yorkie Doge
33086
YDOGE
|
- | - | - | - |
30d
-5.24%
60d
-21.25%
90d
39.7%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 33087 |
YoRocket
33087
$YO
|
- | -0.05% | -2.19% | - |
30d
-
60d
-
90d
-
|
Open $0.000000052
Low $0.00000005
High $0.000000052
|
- - | - |
|
||
| 33088 |
Yoshi
33088
YSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33089 |
Yoshi inu
33089
YOSHI
|
- | - | - | -0.04% |
30d
1.14%
60d
-68.62%
90d
-98.29%
|
Open $0.000004828
Low $0.000004828
High $0.000004828
|
- - | - |
|
||
| 33090 |
Yoshi.exchange
33090
YOSHI
|
$0.005676 | 0.05% | -0.27% | -7.38% |
30d
8.1%
60d
-57.09%
90d
-50.74%
|
Open $0.00580435
Low $0.00566618
High $0.00580435
|
- - | - |
|
||
| 33091 |
yotoshi
33091
YOTO
|
$0.00000024 | - | - | -7.52% |
30d
-18.24%
60d
-20.46%
90d
-2.8%
|
Open $0.000000242
Low $0.000000242
High $0.000000242
|
- - | - |
|
||
| 33092 |
Yotsuba
33092
SUBA
|
- | - | - | -9.73% |
30d
-22.77%
60d
-43.42%
90d
-67.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33093 |
Yotsuba Koiwai
33093
YOTSUBA
|
$0.000170 | - | -2.04% | -5.98% |
30d
-41.16%
60d
-78.83%
90d
-97.17%
|
Open $0.00017404
Low $0.00017047
High $0.00017404
|
- - | - |
|
||
| 33094 |
YottaChain
33094
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d
-4.07%
60d
-28.59%
90d
-33.88%
|
Open -
Low -
High $0.013557
|
- - | - |
|
||
| 33095 |
YOU COIN
33095
YOU
|
- | - | - | -11.31% |
30d
-93.65%
60d
-95.44%
90d
-93.16%
|
Open $0.00008484
Low $0.00008484
High $0.00008484
|
- - | - |
|
||
| 33096 |
You Looked
33096
CIRCLE
|
$0.000119 | - | -1.93% | -10.22% |
30d
-18.66%
60d
-22.92%
90d
-25.92%
|
Open $0.00012145
Low $0.0001191
High $0.00012145
|
- - | - |
|
||
| 33097 |
You42
33097
U42
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33098 |
Youbie
33098
$YOUB
|
- | - | - | -0.11% |
30d
-23.06%
60d
-49.38%
90d
-54.51%
|
Open $0.00017403
Low $0.00017403
High $0.00017403
|
- - | - |
|
||
| 33099 |
yOUcash / YOUengine
33099
YOUC
|
- | - | - | 0.04% |
30d
-82.31%
60d
-56.37%
90d
-68.87%
|
Open $0.088189
Low $0.088189
High $0.088189
|
- - | - |
|
||
| 33100 |
Youcoin
33100
YOU
|
- | - | - | - |
30d
-1.25%
60d
-27.59%
90d
-41.01%
|
Open $0.00002129
Low $0.00002129
High $0.00002129
|
- - | - |
|
33.480 Coins Monitored - Page
662 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.