Market Cap $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Coins 33.283 +14
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
33051
Zenith
Zenith
33051
ZEN
- - - 7.16%
30d 11.18%
60d 18.12%
90d 12.06%
Open $0.00006168
Low -
High $0.00006168
- - -
33052
Zenith Coin
Zenith Coin
33052
ZENITH
- - - -
30d -35.54%
60d 257.6%
90d 337.99%
Open $0.00388734
Low $0.00388734
High $0.00388734
- - -
33053
Zenith Token
Zenith Token
33053
ZENX
- - - 66.66%
30d -83.33%
60d -79.16%
90d -66.62%
Open $0.00050004
Low $0.00050004
High $0.00050004
- - -
33054 - - - -1.87%
30d -19.78%
60d -32.51%
90d -48.55%
Open $0.00178636
Low $0.00178636
High $0.00178636
- - -
33055
Zenithereum
Zenithereum
33055
ZEN-AI
- - - -3.15%
30d -40.12%
60d -66.55%
90d -71.97%
Open $0.00036932
Low $0.00036932
High $0.00036932
- - -
33056
ZenithFinance
ZenithFinance
33056
ZNT
- - - -5.25%
30d -20.73%
60d -64.37%
90d -66.18%
Open $0.017991
Low $0.017991
High $0.017991
- - -
33057
ZenithSwap
ZenithSwap
33057
ZSP
- - - -
30d -
60d -
90d -
Open $0.00090828
Low $0.00090828
High $0.00090828
- - -
33058
Zenland
Zenland
33058
ZENF
- - - -
30d -52.6%
60d -44.1%
90d -48.92%
Open $0.00398486
Low $0.00398486
High $0.00398486
- - -
33059
Zenlink
Zenlink
33059
ZLK
- - - -29.86%
30d -10.66%
60d -42.36%
90d -49.66%
Open $0.00235027
Low $0.00235027
High $0.00235027
- - -
33060
Zennies
Zennies
33060
ZENI
$0.000230 - - -
30d -
60d 4.55%
90d 35.29%
Open $0.00022999
Low $0.00022999
High $0.00022999
- - -
33061
Zeno Inu
Zeno Inu
33061
ZENO
- -1.83% -42.22% -49.43%
30d -92.45%
60d -92.45%
90d -92.45%
Open $0.000000517
Low $0.000000438
High $0.000000517
- - -
33062
Zenome
Zenome
33062
ZNA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33063
ZenSports
ZenSports
33063
SPORTS
- - - 0.04%
30d -84.78%
60d -84.79%
90d -84.78%
Open $0.000012
Low $0.000012
High $0.000012
- - -
33064 - - - 8.99%
30d 29.07%
60d 63.51%
90d 66.45%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
33065
Zent Cash
Zent Cash
33065
ZTC
- - - 13.33%
30d -6.4%
60d -27.5%
90d -11.04%
Open $0.00000098
Low $0.00000098
High $0.00000098
- - -
33066
Zephyr
Zephyr
33066
ZEPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33067
ZephyrDAO
ZephyrDAO
33067
ZEPH
- - - -0.93%
30d 44256.11%
60d 44256.11%
90d 44256.11%
Open $0.0013845
Low $0.0013845
High $0.0013845
- - -
33068
Zeppelin DAO
Zeppelin DAO
33068
ZEP
- - -0.22% 8.51%
30d -0.06%
60d -17.36%
90d -15.87%
Open $0.000000003
Low $0.000000002
High $0.000000003
- - -
33069 - - - 0.02%
30d -39.75%
60d -57.22%
90d -57.1%
Open $0.011449
Low $0.011449
High $0.011449
- - -
33070
Zer-Dex
Zer-Dex
33070
ZDX
- - - -
30d -83.21%
60d -81.16%
90d -77.12%
Open $0.00057159
Low $0.00057159
High $0.00057159
- - -
33071 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open $0.00122958
Low $0.00122871
High $0.00122981
- - -
33072
Zero Exchange
Zero Exchange
33072
ZERO
- - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open $0.00019995
Low $0.00019995
High $0.00019995
- - -
33073
Zero Liquid
Zero Liquid
33073
ZERO
- - - -
30d -15.65%
60d -38.88%
90d -35.78%
Open $0.119134
Low $0.119134
High $0.119134
- - -
33074
Zero Matic
Zero Matic
33074
ZMATIC
- 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open $0.519102
Low $0.519102
High $0.5927
- - -
33075
Zero Tech
Zero Tech
33075
ZERO
- 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open $0.057594
Low $0.026295
High $0.059277
- - -
33076 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open $50.01
Low $50.01
High $50.01
- - -
33077
ZeroBank
ZeroBank
33077
ZEROB
- - - -
30d -
60d -
90d -
Open $0.00564363
Low $0.00564363
High $0.00564363
- - -
33078
ZeroCarbon
ZeroCarbon
33078
ZCC1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33079
ZeroFi
ZeroFi
33079
ZERI
- - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open $0.0004195
Low $0.0004195
High $0.0004195
- - -
33080
Zerogoki USD
Zerogoki USD
33080
ZUSD
- -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open $0.19296
Low $0.192505
High $0.19296
- - -
33081 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open $0.00025004
Low $0.00025004
High $0.00025004
- - -
33082
Zeronauts
Zeronauts
33082
ZNS
- 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open $0.027748
Low $0.024586
High $0.027748
- - -
33083
Zeropay Finance
Zeropay Finance
33083
ZEROPAY
- - - -
30d -
60d -
90d -
Open $0.00056607
Low $0.00056607
High $0.00056607
- - -
33084
ZeroState
ZeroState
33084
ZSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33085
ZeroX
ZeroX
33085
ZEROX
- - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
33086
ZEST
ZEST
33086
ZEST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33087 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open $0.00008331
Low $0.00008331
High $0.00008331
- - -
33088
Zeta2Coin
Zeta2Coin
33088
ZET2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33089
Zetacoin
Zetacoin
33089
ZET
$0.000988 - - -
30d -
60d -
90d -
Open $0.00098753
Low $0.00098753
High $0.00098753
- - -
33090
ZetaEarn
ZetaEarn
33090
STZETA
- - - 2.16%
30d 4.92%
60d 13.14%
90d -10.42%
Open $0.208866
Low $0.208866
High $0.208866
- - -
33091
ZetaMicron
ZetaMicron
33091
ZMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33092
Zetanet
Zetanet
33092
ZTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33093
Zether USD
Zether USD
33093
USD.Z
$1.0007 - - -
30d -
60d -11.41%
90d -2.69%
Open $1.0007
Low $1.0007
High $1.0007
- - -
33094
Zetos
Zetos
33094
ZES
$0.019394 - -3.05% -20.49%
30d 117.11%
60d 118.12%
90d 87.98%
Open $0.020004
Low $0.019393
High $0.020092
- - -
33095 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open $2.4527
Low $2.4028
High $2.4555
- - -
33096 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open $1.5137
Low $1.5013
High $1.5480
- - -
33097
Zeu$ Finance
Zeu$ Finance
33097
ZEU$
- - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open $0.00156554
Low $0.00156554
High $0.00156554
- - -
33098
Zeus
Zeus
33098
ZEUS
- - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
33099
Zeus
Zeus
33099
ZEUS
- - - -0.77%
30d -96.46%
60d -96.46%
90d -96.46%
Open -
Low -
High -
- - -
33100
Zeus AI
Zeus AI
33100
ZEUS
- - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open $0.00037573
Low $0.00037573
High $0.00037573
- - -
33.283 Coins Monitored - Page 662 of 666

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.