Market Cap $3.14T -5.23%

Volume 24h $249.86B 33.9%

BTC % 54.69% -0.25%

ETH % 10.87% -0.64%

Coins 33.736 +2

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
33051	XRPCHAIN 33051 RIPPLE CHAIN	-	-	-	-	30d 391.6% 60d 334.49% 90d 137.09%	Open $0.239082 Low $0.239082 High $0.239082	- -	-	XRPCHAIN Coin Details Historical Price Where to buy XRPCHAIN?
33052	XRPDOWN 33052 XRPDOWN	-	-	-	0.04%	30d -0.03% 60d 0.01% 90d 21.43%	Open $0.00008172 Low $0.00008172 High $0.00008172	- -	-	XRPDOWN Coin Details Historical Price Where to buy XRPDOWN?
33053	XRPEPE 33053 XRPEPE	-	-	-	2.43%	30d 9.08% 60d -9.13% 90d -27.29%	Open $0.00001094 Low $0.00001094 High $0.00001094	- -	-	XRPEPE Coin Details Historical Price Where to buy XRPEPE?
33054	XRPFarm 33054 XF	-	-	-	-3.29%	30d -23.37% 60d -10.8% 90d -24.36%	Open $0.000000542 Low $0.000000542 High $0.000000542	- -	-	XRPFarm Coin Details Historical Price Where to buy XRPFarm?
33055	XrpMoonPepeinuHomerSimpsonDeveloper 33055 DOGECOIN	-	-	-	-	30d -28.17% 60d -41.04% 90d -54.93%	Open - Low - High -	- -	-	XrpMoonPepeinuHomerSimpsonDeveloper Coin Details Historical Price Where to buy XrpMoonPepeinuHomerSimpsonDeveloper?
33056	XRPUP 33056 XRPUP	-	-	-	0.04%	30d -0.03% 60d 0.01% 90d -20.29%	Open $0.085507 Low $0.085507 High $0.085507	- -	-	XRPUP Coin Details Historical Price Where to buy XRPUP?
33057	xrpwifhat 33057 $XRPWIF	-	-	-1.81%	5.72%	30d -34.09% 60d -47.88% 90d -46.57%	Open - Low - High -	- -	-	xrpwifhat Coin Details Historical Price Where to buy xrpwifhat?
33058	XRT Token 33058 XRT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XRT Token Coin Details Historical Price Where to buy XRT Token?
33059	XSale 33059 XS	-	-	-	-	30d 12.28% 60d 17.32% 90d 55.76%	Open $0.018385 Low $0.018385 High $0.018385	- -	-	XSale Coin Details Historical Price Where to buy XSale?
33060	xSAUCE 33060 XSAUCE	-	-	-	2.92%	30d -15.47% 60d 16.77% 90d 31.51%	Open $0.056702 Low $0.056702 High $0.056702	- -	-	xSAUCE Coin Details Historical Price Where to buy xSAUCE?
33061	xscoin 33061 XSCOIN	-	0.25%	11.31%	9.68%	30d -19.1% 60d -36.88% 90d -93.83%	Open $0.029725 Low $0.029725 High $0.029725	- -	-	xscoin Coin Details Historical Price Where to buy xscoin?
33062	xShare 33062 XSHARE	-	-	-	-0.02%	30d -47.41% 60d 65.45% 90d 41.02%	Open $0.000007176 Low $0.000007176 High $0.000007176	- -	-	xShare Coin Details Historical Price Where to buy xShare?
33063	XSHIB 33063 XSHIB	-	-	-	-	30d -17.81% 60d -37.46% 90d -28.95%	Open - Low - High -	- -	-	XSHIB Coin Details Historical Price Where to buy XSHIB?
33064	XShiba Inu 33064 XSHIBA	-	-	-	0.01%	30d 8.19% 60d -1.12% 90d -78.57%	Open $0.000001584 Low $0.000001584 High $0.000001584	- -	-	XShiba Inu Coin Details Historical Price Where to buy XShiba Inu?
33065	xSigma 33065 XSIGMA	-	-	-	0.27%	30d 25.4% 60d 15.1% 90d -14.24%	Open $0.00503936 Low $0.00503936 High $0.00503936	- -	-	xSigma Coin Details Historical Price Where to buy xSigma?
33066	XSpace 33066 XSP	-	-	-	-2.41%	30d -0.5% 60d -75.78% 90d -37.12%	Open $0.00003506 Low $0.00003506 High $0.00003506	- -	-	XSpace Coin Details Historical Price Where to buy XSpace?
33067	xSPECTAR 33067 XSPECTAR	-	-	-	48.22%	30d -30.51% 60d -53.4% 90d -59.67%	Open $0.00899768 Low $0.00899768 High $0.00899768	- -	-	xSPECTAR Coin Details Historical Price Where to buy xSPECTAR?
33068	Xstable.Protocol 33068 XSTP	-	-	-	0.13%	30d -51.69% 60d -100% 90d -100%	Open - Low - High -	- -	-	Xstable.Protocol Coin Details Historical Price Where to buy Xstable.Protocol?
33069	XStorage 33069 XSTX	-	-	-	0.03%	30d 0.21% 60d -7.31% 90d -7.26%	Open $0.00003708 Low $0.00003708 High $0.00003708	- -	-	XStorage Coin Details Historical Price Where to buy XStorage?
33070	Xstudio 33070 TXS	-	-	-	-	30d 17.93% 60d -0.33% 90d -26.92%	Open $0.00010496 Low $0.00010496 High $0.00010496	- -	-	Xstudio Coin Details Historical Price Where to buy Xstudio?
33071	xSuter 33071 XSUTER	-	-	-	21.47%	30d -19.44% 60d -29.17% 90d -29.53%	Open $85.67 Low $85.67 High $85.67	- -	-	xSuter Coin Details Historical Price Where to buy xSuter?
33072	XSwap 33072 XSWAP	-	-0.04%	5.89%	-9.32%	30d -36.48% 60d -13.8% 90d 15.57%	Open $0.00005144 Low $0.00005144 High $0.00005525	- -	-	XSwap Coin Details Historical Price Where to buy XSwap?
33073	XSwap Protocol 33073 XSP	$0.000259	-	-11.18%	-19.69%	30d -17.22% 60d -51.83% 90d -32.5%	Open $0.00028941 Low $0.00025894 High $0.00029155	- -	-	XSwap Protocol Coin Details Historical Price Where to buy XSwap Protocol?
33074	XSwap Treasure 33074 XTT	$0.000687	-	-4.47%	-5.61%	30d 9.27% 60d -43.35% 90d -20.61%	Open $0.00072036 Low $0.00068706 High $0.00072036	- -	-	XSwap Treasure Coin Details Historical Price Where to buy XSwap Treasure?
33075	Xt3ch 33075 XT3	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Xt3ch Coin Details Historical Price Where to buy Xt3ch?
33076	Xtake 33076 XTK	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $9.293 Low $9.293 High $9.293	- -	-	Xtake Coin Details Markets Historical Price Where to buy Xtake?
33077	XTblock 33077 XTT-B20	$0.000131	-	-10.5%	-11.75%	30d -11.67% 60d 3.47% 90d 10.15%	Open $0.00014682 Low $0.00012972 High $0.00014682	- -	-	XTblock Coin Details Historical Price Where to buy XTblock?
33078	XTD Coin 33078 XTD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XTD Coin Coin Details Historical Price Where to buy XTD Coin?
33079	XtendCash 33079 XTNC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XtendCash Coin Details Markets Historical Price Where to buy XtendCash?
33080	XTime 33080 XTM	-	-0.04%	1.2%	-6.8%	30d -75% 60d -90.87% 90d -48.75%	Open $0.000001 Low $0.000000998 High $0.000001001	- -	-	XTime Coin Details Historical Price Where to buy XTime?
33081	Xtock 33081 XTX	-	-0.12%	-0.65%	-1.06%	30d -2% 60d 261.98% 90d -38.35%	Open - Low - High $0.00031606	- -	-	Xtock Coin Details Historical Price Where to buy Xtock?
33082	xToken 33082 XTKN	-	-	-	-	30d 6.65% 60d -17.32% 90d -28.22%	Open $0.00264535 Low $0.00264535 High $0.00264535	- -	-	xToken Coin Details Historical Price Where to buy xToken?
33083	Xtra Fund 33083 XTRA	-	-	-	-0.1%	30d 0.68% 60d -6.96% 90d -75.73%	Open $0.00025587 Low $0.00025587 High $0.00025587	- -	-	Xtra Fund Coin Details Historical Price Where to buy Xtra Fund?
33084	XTRA Token 33084 XTRA	-	-	-	-	30d - 60d - 90d -	Open $0.000000279 Low $0.000000279 High $0.000000279	- -	-	XTRA Token Coin Details Historical Price Where to buy XTRA Token?
33085	XTRABYTES 33085 XBY	-	-	-	0.9%	30d -11.24% 60d -3.29% 90d 18.03%	Open $0.00631678 Low $0.00631678 High $0.00631678	- -	-	XTRABYTES Coin Details Markets Historical Price Where to buy XTRABYTES?
33086	Xtrack AI 33086 XTRACK	-	-	-	-	30d -34.38% 60d -56.95% 90d -90.8%	Open $0.00208037 Low $0.00208037 High $0.00208037	- -	-	Xtrack AI Coin Details Historical Price Where to buy Xtrack AI?
33087	XTRD 33087 XTRD	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00124568 Low $0.00124568 High $0.00124568	- -	-	XTRD Coin Details Markets Historical Price Where to buy XTRD?
33088	Xtremcoin 33088 XTR	-	-0.01%	-7.02%	-1.63%	30d -11.64% 60d 490.46% 90d 172.53%	Open $0.09706 Low $0.088589 High $0.09706	- -	-	Xtremcoin Coin Details Historical Price Where to buy Xtremcoin?
33089	Xtreme Token 33089 XTR	-	-	-	-	30d -31.15% 60d -69.54% 90d -25.38%	Open $0.00040419 Low $0.00040419 High $0.00040419	- -	-	Xtreme Token Coin Details Historical Price Where to buy Xtreme Token?
33090	Xtremeverse 33090 XTREME	-	-	-	-8.67%	30d -24.95% 60d -24.95% 90d -24.95%	Open $21.72 Low $21.72 High $21.72	- -	-	Xtremeverse Coin Details Historical Price Where to buy Xtremeverse?
33091	Xtribe 33091 XRBT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Xtribe Coin Details Historical Price Where to buy Xtribe?
33092	XTRM COIN 33092 XTRM	-	-	-	-37.91%	30d -2.38% 60d -32.9% 90d -48.64%	Open $0.00017988 Low $0.00017988 High $0.00017988	- -	-	XTRM COIN Coin Details Historical Price Where to buy XTRM COIN?
33093	XTV 33093 XTV	$0.001655	-	-	7.02%	30d -23.5% 60d -44.46% 90d -58.38%	Open $0.00165486 Low $0.00165486 High $0.00165486	- -	-	XTV Coin Details Historical Price Where to buy XTV?
33094	XTwitter 33094 X/TWITTER	-	-	-	-	30d 28858.15% 60d 29579.94% 90d 16095.84%	Open $0.000001756 Low $0.000001756 High $0.000001756	- -	-	XTwitter Coin Details Historical Price Where to buy XTwitter?
33095	XUEZ 33095 XUEZ	-	-	-	8.61%	30d -5.7% 60d 19.04% 90d 25.48%	Open $0.0010536 Low $0.0010536 High $0.0010536	- -	-	XUEZ Coin Details Markets Historical Price Where to buy XUEZ?
33096	Xups (Ordinals) 33096 XUPS	-	-	-	0.03%	30d -79.15% 60d -86.18% 90d -86.18%	Open - Low - High -	- -	-	Xups (Ordinals) Coin Details Historical Price Where to buy Xups (Ordinals)?
33097	xUSD 33097 XUSD	-	-	-	0.34%	30d 15.05% 60d 10.16% 90d 17.01%	Open $0.193525 Low $0.193525 High $0.193525	- -	-	xUSD Coin Details Historical Price Where to buy xUSD?
33098	XUSD Stable 33098 XUSD	-	-	-	-	30d 0.89% 60d 1.12% 90d -19.96%	Open $0.279343 Low $0.279343 High $0.279343	- -	-	XUSD Stable Coin Details Historical Price Where to buy XUSD Stable?
33099	xUSD Token 33099 XUSD	$1.3045	-	-0.02%	-2.36%	30d -1.65% 60d -1.65% 90d -1.65%	Open $1.3048 Low $1.2856 High $1.3308	- -	-	xUSD Token Coin Details Historical Price Where to buy xUSD Token?
33100	XUV Coin 33100 XUVX	-	-	-	-0.49%	30d -0.31% 60d 0.25% 90d -0.69%	Open $163.70 Low $163.70 High $163.70	- -	-	XUV Coin Coin Details Historical Price Where to buy XUV Coin?

33.736 Coins Monitored - Page 662 of 675

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.