Market Cap $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Coins
34.257
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33051 |
WojakInu
33051
WOJAKINU
|
- | - | - | - |
30d
-9.56%
60d
50.68%
90d
-58.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33052 |
Wokie Plumpkin by Virtuals
33052
WOKIE
|
- | - | - | -0.08% |
30d
-41.09%
60d
-52.85%
90d
-63.08%
|
Open $0.00003381
Low $0.00003381
High $0.00003381
|
- - | - |
|
||
| 33053 |
Wolf Game DAO (BSC)
33053
WOOL
|
- | -4.76% | 28.36% | -27.8% |
30d
-97.19%
60d
-97.19%
90d
-97.19%
|
Open $0.00020198
Low $0.00018507
High $0.00032045
|
- - | - |
|
||
| 33054 |
Wolf Game Wool
33054
WOOL
|
- | - | - | -4.62% |
30d
-5.47%
60d
-33.26%
90d
-60.36%
|
Open $0.000009382
Low $0.000009382
High $0.000009382
|
- - | - |
|
||
| 33055 |
Wolf Girl
33055
WOLFGIRL
|
- | 10.42% | -6.15% | -8.29% |
30d
-69.18%
60d
-69.18%
90d
-69.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 33056 |
WOLF INU
33056
WOLF
|
- | - | - | 1.99% |
30d
12.54%
60d
12.54%
90d
12.54%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 33057 |
WOLF INU
33057
WOLF INU
|
- | - | - | - |
30d
-2.14%
60d
-24.88%
90d
-26.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33058 |
Wolf Of Solana
33058
WOS
|
- | - | - | - |
30d
-25.62%
60d
-6.94%
90d
-26.4%
|
Open $0.00001656
Low $0.00001656
High $0.00001656
|
- - | - |
|
||
| 33059 |
Wolf of Wall Street
33059
WOW
|
- | - | - | 0.69% |
30d
-18.99%
60d
-34.49%
90d
-43.92%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 33060 |
Wolf of Wall Street ETH
33060
WOLFETH
|
- | - | - | 10.95% |
30d
19.14%
60d
16.78%
90d
16.78%
|
Open $0.00232063
Low $0.00232063
High $0.00232063
|
- - | - |
|
||
| 33061 |
WOLF PUPS
33061
WOLFIES
|
- | - | - | -0.12% |
30d
-0.19%
60d
-1.89%
90d
-18.65%
|
Open $0.000005144
Low $0.000005144
High $0.000005144
|
- - | - |
|
||
| 33062 |
Wolf Pups (Old)
33062
WOLFIES
|
- | - | - | -3.61% |
30d
5.6%
60d
-8.99%
90d
-30.52%
|
Open $0.000001223
Low $0.000001223
High $0.000001223
|
- - | - |
|
||
| 33063 |
Wolf Safe Poor People (BSC)
33063
WSPP
|
- | -0.38% | -4.69% | -14.89% |
30d
-41.36%
60d
-50.72%
90d
-65.49%
|
Open -
Low -
High -
|
$259.00 - | $218.23K |
|
||
| 33064 |
Wolf Safe Poor People (Polygon)
33064
WSPP
|
- | - | - | - |
30d
10.02%
60d
21%
90d
-19.9%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 33065 |
Wolf Skull
33065
SKULL
|
$0.00000002 | - | - | 2.61% |
30d
-42.24%
60d
-41.96%
90d
-48.82%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 33066 |
Wolf Town Wool
33066
WTWOOL
|
- | - | - | - |
30d
-3.04%
60d
32%
90d
23.71%
|
Open $0.0000549
Low $0.0000549
High $0.0000549
|
- - | - |
|
||
| 33067 |
Wolf Wif
33067
BALLZ
|
$0.000012 | - | -4.71% | -48.84% |
30d
-65.98%
60d
-66.86%
90d
-68.43%
|
Open $0.00001295
Low $0.00001223
High $0.00001295
|
- - | - |
|
||
| 33068 |
Wolf.Ai
33068
WOLF
|
- | - | - | 3.68% |
30d
-93.87%
60d
-99.89%
90d
-99.91%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 33069 |
WOLFCOIN
33069
WOLF
|
- | - | - | - |
30d
-19.71%
60d
-99.99%
90d
-99.99%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 33070 |
Wolfgirl
33070
WLFGRL
|
- | - | - | 0.66% |
30d
-29%
60d
-31.15%
90d
-30.49%
|
Open $0.00005585
Low $0.00005585
High $0.00005585
|
- - | - |
|
||
| 33071 |
WOLFI
33071
WOLFI
|
- | 107.04% | 505.39% | 2597.19% |
30d
2570.65%
60d
657.48%
90d
657.48%
|
Open $0.000000752
Low $0.000000752
High $0.000004552
|
- - | - |
|
||
| 33072 |
Wolfpack Coin
33072
WOLF
|
- | - | - | - |
30d
-57.26%
60d
-66.84%
90d
-54.92%
|
Open $0.00000043
Low $0.00000043
High $0.00000043
|
- - | - |
|
||
| 33073 |
Wolfs Group
33073
WLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022233
Low $0.022233
High $0.022233
|
- - | - |
|
||
| 33074 |
Wolfy Inu
33074
WOLFY
|
- | - | - | -0.04% |
30d
-35.88%
60d
-67.12%
90d
-74.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33075 |
Wolfystreetbets
33075
WOLFY
|
- | - | - | -3.35% |
30d
-14.29%
60d
-46.33%
90d
-46.84%
|
Open $0.00033992
Low $0.00033992
High $0.00033992
|
- - | - |
|
||
| 33076 |
Wolk
33076
WLK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33077 |
WOLLO
33077
WLO
|
- | 1.35% | -0.19% | 22.47% |
30d
-
60d
-
90d
-
|
Open $0.00004734
Low $0.00004734
High $0.00004931
|
- - | - |
|
||
| 33078 |
Wolt
33078
WOLT
|
- | - | - | 11.59% |
30d
43.12%
60d
10.99%
90d
47.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33079 |
Wolverine
33079
WLVR
|
- | -4.11% | -5.08% | 14.54% |
30d
102.54%
60d
102.54%
90d
102.54%
|
Open $0.000009982
Low $0.000009475
High $0.00001081
|
- - | - |
|
||
| 33080 |
WOLVERINU (new)
33080
WOLVERINU
|
- | - | - | -9.16% |
30d
-18.66%
60d
-16.06%
90d
-16.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33081 |
WOLVERINU (Old)
33081
WOLVERINU
|
- | - | - | -4.83% |
30d
-89.7%
60d
-92.57%
90d
-96.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33082 |
Wolves of Wall Street
33082
WOWS
|
- | - | - | 0.18% |
30d
-61.73%
60d
-81.47%
90d
-89.66%
|
Open $1.8296
Low $1.8296
High $1.8296
|
- - | - |
|
||
| 33083 |
Wombex Finance
33083
WMX
|
- | - | - | -10.1% |
30d
-13.18%
60d
9.72%
90d
-67.22%
|
Open $0.00007543
Low $0.00007543
High $0.00007543
|
- - | - |
|
||
| 33084 |
Wombex WOM
33084
WMXWOM
|
- | - | - | - |
30d
-75.3%
60d
-90.22%
90d
-93.43%
|
Open $0.00101431
Low $0.00101431
High $0.00101431
|
- - | - |
|
||
| 33085 |
Women Empowerment Token
33085
WEMP
|
- | - | - | -0.22% |
30d
-9.94%
60d
16.46%
90d
-37.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33086 |
WomenCoin
33086
WOMEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33087 |
Wonderful Memories
33087
WMEMO
|
$32.61 | - | -2.1% | -1.56% |
30d
-13.45%
60d
-27.15%
90d
-33.64%
|
Open $33.24
Low $32.57
High $33.31
|
- - | - |
|
||
| 33088 |
WonderHero
33088
WND
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.195098
Low $0.195098
High $0.195098
|
- - | - |
|
||
| 33089 |
WonderHero
33089
HON
|
- | - | -0.14% | -0.39% |
30d
-11.89%
60d
24.93%
90d
37.52%
|
Open $0.0006621
Low $0.00066115
High $0.0006621
|
- - | - |
|
||
| 33090 |
Wonderland
33090
TIME
|
- | 4.84% | 43.49% | 2.94% |
30d
14.46%
60d
46.65%
90d
-16.14%
|
Open $19.83
Low $11.18
High $22.72
|
- - | - |
|
||
| 33091 |
Wonderly Finance
33091
AFX
|
- | - | - | -1.68% |
30d
-98.9%
60d
-99.71%
90d
-99.71%
|
Open $0.12249
Low $0.12249
High $0.12249
|
- - | - |
|
||
| 33092 |
Wonderly Finance xETH
33092
XETH
|
- | - | - | -0.01% |
30d
-2.55%
60d
27.61%
90d
5.03%
|
Open $1,733.20
Low $1,733.20
High $1,733.20
|
- - | - |
|
||
| 33093 |
Wonka Capital
33093
WONKACAP
|
- | - | - | -2.41% |
30d
-16.06%
60d
-91.62%
90d
-91.62%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 33094 |
Wood Wide Web
33094
WWW
|
- | - | - | -16.69% |
30d
-16.45%
60d
-30.53%
90d
-18.37%
|
Open $0.0000155
Low $0.0000155
High $0.0000155
|
- - | - |
|
||
| 33095 |
Woodcoin
33095
LOG
|
- | - | - | -2.94% |
30d
-3.15%
60d
-44.18%
90d
-36.41%
|
Open $0.038778
Low $0.038778
High $0.038778
|
- - | - |
|
||
| 33096 |
Woof Token
33096
WOOF
|
- | - | - | - |
30d
-57.54%
60d
-57.54%
90d
-71.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33097 |
WOOFIE
33097
WOOFIE
|
- | - | - | 0.13% |
30d
-0.55%
60d
-8.58%
90d
-20.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33098 |
WoofOracle
33098
WFO
|
- | - | - | 0.74% |
30d
-33.2%
60d
-49.1%
90d
-53.48%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 33099 |
WoofWork.io
33099
WOOF
|
$0.00000882 | - | - | -24.15% |
30d
-65.62%
60d
-79.99%
90d
-86.08%
|
Open $0.000008823
Low $0.000008823
High $0.000008823
|
- - | - |
|
||
| 33100 |
Woofy
33100
WOOFY
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.020004
Low $0.020004
High $0.020004
|
- - | - |
|
34.257 Coins Monitored - Page
662 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.