Market Cap $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Coins
26.860
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000031174 | $0.0000031174 | $0.000003319 | $0.000003319 | $0 | - |
Apr-25 2024 | $0.000003319 | $0.0000030622 | $0.000003319 | $0.0000030622 | $4 | - |
Apr-24 2024 | $0.0000030622 | $0.0000030577 | $0.0000030622 | $0.0000030577 | $0 | - |
Apr-23 2024 | $0.0000030577 | $0.0000030577 | $0.0000030577 | $0.0000030577 | - | - |
Apr-22 2024 | $0.0000030577 | $0.000002994 | $0.0000030577 | $0.000002994 | - | - |
Apr-21 2024 | $0.0000029942 | $0.0000029942 | $0.0000030615 | $0.0000030615 | $0 | - |
Apr-20 2024 | $0.0000030596 | $0.0000029533 | $0.0000030861 | $0.0000029542 | $9 | - |
Apr-19 2024 | $0.0000029064 | $0.0000025563 | $0.0000029064 | $0.0000026597 | $2 | - |
Apr-18 2024 | $0.0000026597 | $0.0000019303 | $0.0000039543 | $0.0000028896 | $189 | - |
Apr-17 2024 | $0.0000028896 | $0.0000026483 | $0.0000028896 | $0.0000026483 | $10 | - |
Apr-16 2024 | $0.0000026483 | $0.0000025577 | $0.0000064892 | $0.0000064892 | $159 | - |
Apr-15 2024 | $0.0000065283 | $0.0000061312 | $0.0000066943 | $0.0000066943 | $14 | - |
Apr-14 2024 | $0.0000066943 | $0.0000066943 | $0.0000090922 | $0.0000085055 | $42 | - |
Apr-13 2024 | $0.0000085055 | $0.0000085055 | $0.000008714 | $0.000008714 | $1 | - |
Apr-12 2024 | $0.000008714 | $0.0000087112 | $0.00001055 | $0.00001054 | $11 | - |