Cap Mercado $2.50T
-2.99%
Volume 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Moedas
26.835
+43
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wingswap (WIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000030622 | $0.0000030577 | $0.0000030622 | $0.0000030577 | $0 | - |
| Apr-23 2024 | $0.0000030577 | $0.0000030577 | $0.0000030577 | $0.0000030577 | - | - |
| Apr-22 2024 | $0.0000030577 | $0.000002994 | $0.0000030577 | $0.000002994 | - | - |
| Apr-21 2024 | $0.0000029942 | $0.0000029942 | $0.0000030615 | $0.0000030615 | $0 | - |
| Apr-20 2024 | $0.0000030596 | $0.0000029533 | $0.0000030861 | $0.0000029542 | $9 | - |
| Apr-19 2024 | $0.0000029064 | $0.0000025563 | $0.0000029064 | $0.0000026597 | $2 | - |
| Apr-18 2024 | $0.0000026597 | $0.0000019303 | $0.0000039543 | $0.0000028896 | $189 | - |
| Apr-17 2024 | $0.0000028896 | $0.0000026483 | $0.0000028896 | $0.0000026483 | $10 | - |
| Apr-16 2024 | $0.0000026483 | $0.0000025577 | $0.0000064892 | $0.0000064892 | $159 | - |
| Apr-15 2024 | $0.0000065283 | $0.0000061312 | $0.0000066943 | $0.0000066943 | $14 | - |
| Apr-14 2024 | $0.0000066943 | $0.0000066943 | $0.0000090922 | $0.0000085055 | $42 | - |
| Apr-13 2024 | $0.0000085055 | $0.0000085055 | $0.000008714 | $0.000008714 | $1 | - |
| Apr-12 2024 | $0.000008714 | $0.0000087112 | $0.00001055 | $0.00001054 | $11 | - |
| Apr-11 2024 | $0.00001054 | $0.00001054 | $0.00001071 | $0.0000107 | $12 | - |
| Apr-10 2024 | $0.0000107 | $0.0000107 | $0.00001084 | $0.00001084 | - | - |