Market Cap $2.42T
4.87%
Volume 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Coins
26.964
+28
Exchanges
885
Last update
1 minute ago
Winnerz (WNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.052113 | $0.05206 | $0.052175 | $0.052132 | $220,693 | $11,132,781 |
| May-01 2024 | $0.052099 | $0.052069 | $0.052166 | $0.052114 | $212,176 | $11,129,725 |
| Apr-30 2024 | $0.052126 | $0.052081 | $0.052426 | $0.052315 | $219,064 | $11,135,607 |
| Apr-29 2024 | $0.05234 | $0.052063 | $0.052441 | $0.052412 | $208,253 | $11,181,336 |
| Apr-28 2024 | $0.052365 | $0.052294 | $0.052404 | $0.05231 | $222,688 | $11,186,692 |
| Apr-27 2024 | $0.052363 | $0.051929 | $0.052376 | $0.051974 | $177,465 | $11,186,081 |
| Apr-26 2024 | $0.051986 | $0.051892 | $0.051991 | $0.051892 | $160,278 | $11,105,584 |
| Apr-25 2024 | $0.051922 | $0.051544 | $0.051978 | $0.051544 | $207,917 | $11,092,009 |
| Apr-24 2024 | $0.05155 | $0.051544 | $0.052383 | $0.05202 | $213,541 | $11,012,431 |
| Apr-23 2024 | $0.052054 | $0.052014 | $0.052104 | $0.052064 | $207,647 | $11,120,272 |
| Apr-22 2024 | $0.052053 | $0.052043 | $0.05242 | $0.052322 | $223,635 | $11,119,951 |
| Apr-21 2024 | $0.052299 | $0.051829 | $0.052604 | $0.052504 | $213,030 | $11,172,483 |
| Apr-20 2024 | $0.052568 | $0.051823 | $0.052604 | $0.051849 | $221,610 | $11,229,866 |
| Apr-19 2024 | $0.051861 | $0.051797 | $0.051869 | $0.051832 | $162,968 | $11,079,036 |
| Apr-18 2024 | $0.0518 | $0.051409 | $0.051862 | $0.05145 | $266,714 | $11,065,827 |