Рыночная кепка $2.38T
-1.19%
Объем 24h $91.94B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Монеты
27.087
+4
Биржи
885
Последнее обновление
3 минут тому назад
Winnerz (WNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.051719 | $0.051692 | $0.051901 | $0.051862 | $209,232 | $11,048,572 |
| May-09 2024 | $0.051878 | $0.051809 | $0.051937 | $0.051937 | $209,711 | $11,082,587 |
| May-08 2024 | $0.051899 | $0.051899 | $0.051974 | $0.05191 | $217,761 | $11,087,007 |
| May-07 2024 | $0.051911 | $0.051814 | $0.051982 | $0.051854 | $207,686 | $11,089,716 |
| May-06 2024 | $0.051874 | $0.051818 | $0.051894 | $0.051889 | $215,298 | $11,081,725 |
| May-05 2024 | $0.051836 | $0.051828 | $0.051921 | $0.051869 | $188,774 | $11,073,604 |
| May-04 2024 | $0.051867 | $0.051845 | $0.052067 | $0.052045 | $211,567 | $11,080,297 |
| May-03 2024 | $0.05203 | $0.051992 | $0.052058 | $0.052046 | $208,890 | $11,114,950 |
| May-02 2024 | $0.052113 | $0.05206 | $0.052175 | $0.052132 | $220,693 | $11,132,781 |
| May-01 2024 | $0.052099 | $0.052069 | $0.052166 | $0.052114 | $212,176 | $11,129,725 |
| Apr-30 2024 | $0.052126 | $0.052081 | $0.052426 | $0.052315 | $219,064 | $11,135,607 |
| Apr-29 2024 | $0.05234 | $0.052063 | $0.052441 | $0.052412 | $208,253 | $11,181,336 |
| Apr-28 2024 | $0.052365 | $0.052294 | $0.052404 | $0.05231 | $222,688 | $11,186,692 |
| Apr-27 2024 | $0.052363 | $0.051929 | $0.052376 | $0.051974 | $177,465 | $11,186,081 |
| Apr-26 2024 | $0.051986 | $0.051892 | $0.051991 | $0.051892 | $160,278 | $11,105,584 |