시가총액 $2.51T
2.51%
볼륨 24시간 $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.052363 | $0.051929 | $0.052376 | $0.051974 | $177,465 | $11,186,081 |
| Apr-26 2024 | $0.051986 | $0.051892 | $0.051991 | $0.051892 | $160,278 | $11,105,584 |
| Apr-25 2024 | $0.051922 | $0.051544 | $0.051978 | $0.051544 | $207,917 | $11,092,009 |
| Apr-24 2024 | $0.05155 | $0.051544 | $0.052383 | $0.05202 | $213,541 | $11,012,431 |
| Apr-23 2024 | $0.052054 | $0.052014 | $0.052104 | $0.052064 | $207,647 | $11,120,272 |
| Apr-22 2024 | $0.052053 | $0.052043 | $0.05242 | $0.052322 | $223,635 | $11,119,951 |
| Apr-21 2024 | $0.052299 | $0.051829 | $0.052604 | $0.052504 | $213,030 | $11,172,483 |
| Apr-20 2024 | $0.052568 | $0.051823 | $0.052604 | $0.051849 | $221,610 | $11,229,866 |
| Apr-19 2024 | $0.051861 | $0.051797 | $0.051869 | $0.051832 | $162,968 | $11,079,036 |
| Apr-18 2024 | $0.0518 | $0.051409 | $0.051862 | $0.05145 | $266,714 | $11,065,827 |
| Apr-17 2024 | $0.051421 | $0.051124 | $0.051472 | $0.051232 | $177,968 | $10,984,876 |
| Apr-16 2024 | $0.051289 | $0.051289 | $0.052022 | $0.052022 | $241,290 | $10,956,676 |
| Apr-15 2024 | $0.052064 | $0.052064 | $0.052836 | $0.052836 | $277,860 | $11,122,360 |
| Apr-14 2024 | $0.05277 | $0.052649 | $0.052925 | $0.052915 | $252,300 | $11,273,088 |
| Apr-13 2024 | $0.052936 | $0.052539 | $0.052936 | $0.052688 | $201,247 | $11,308,513 |