時価総額 $2.18T
1.57%
ボリューム24h $55.14B
-19.68%
BTC % 57.7319%
-0.27%
ETH % 9.87269%
1.45%
硬貨
34.665
取引所
204
ライブ
Winnerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Winnerz (WNZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 897 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-13 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-12 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-11 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-10 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-09 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-08 2025 | $0.00001402 | $0.00001402 | $0.00001417 | $0.00001417 | - | $2,995 |
| Dec-07 2025 | $0.00001417 | $0.0000141 | $0.00001468 | $0.00001468 | $1,434 | $3,027 |
| Dec-06 2025 | $0.00001381 | $0.0000138 | $0.00001618 | $0.00001618 | $91 | $2,951 |
| Dec-05 2025 | $0.00001618 | $0.00001351 | $0.00001618 | $0.00001521 | $3,130 | $3,457 |
| Dec-04 2025 | $0.00001521 | $0.00001372 | $0.00001781 | $0.00001484 | $1,840 | $3,250 |
| Dec-03 2025 | $0.00001484 | $0.00001484 | $0.00001792 | $0.00001747 | $1,896 | $3,171 |
| Dec-02 2025 | $0.00001747 | $0.00001499 | $0.00001953 | $0.00001499 | $160 | $3,734 |
| Dec-01 2025 | $0.00001472 | $0.00001472 | $0.0000249 | $0.0000156 | $2,638 | $3,146 |
| Nov-30 2025 | $0.0000156 | $0.00001516 | $0.00001566 | $0.00001516 | $2,299 | $3,333 |