Market Cap $2.82T
-1.65%
Volume 24h $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
Coins
34.601
+8
Exchanges
885
Last update
3 Minutes ago
Wink (WINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-17 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-16 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-15 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-14 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-13 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-12 2026 | $0.00001488 | $0.00001488 | $0.00001712 | $0.00001712 | - | - |
| Apr-11 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-10 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-09 2026 | $0.00001712 | $0.00001427 | $0.00001712 | $0.00001463 | - | - |
| Apr-08 2026 | $0.00001463 | $0.00001463 | $0.00001635 | $0.00001486 | - | - |
| Apr-07 2026 | $0.00001486 | $0.00001421 | $0.00001508 | $0.00001508 | - | - |
| Apr-06 2026 | $0.00001508 | $0.00001472 | $0.00001508 | $0.00001472 | - | - |
| Apr-05 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Apr-04 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |