時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Wink (WINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-17 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-16 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-15 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-14 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-13 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-12 2026 | $0.00001488 | $0.00001488 | $0.00001712 | $0.00001712 | - | - |
| Apr-11 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-10 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-09 2026 | $0.00001712 | $0.00001427 | $0.00001712 | $0.00001463 | - | - |
| Apr-08 2026 | $0.00001463 | $0.00001463 | $0.00001635 | $0.00001486 | - | - |
| Apr-07 2026 | $0.00001486 | $0.00001421 | $0.00001508 | $0.00001508 | - | - |
| Apr-06 2026 | $0.00001508 | $0.00001472 | $0.00001508 | $0.00001472 | - | - |
| Apr-05 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Apr-04 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |