Рыночная кепка $2.74T
-1.33%
Объем 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
3 минут тому назад
Wink (WINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-17 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-16 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-15 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-14 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-13 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-12 2026 | $0.00001488 | $0.00001488 | $0.00001712 | $0.00001712 | - | - |
| Apr-11 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-10 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-09 2026 | $0.00001712 | $0.00001427 | $0.00001712 | $0.00001463 | - | - |
| Apr-08 2026 | $0.00001463 | $0.00001463 | $0.00001635 | $0.00001486 | - | - |
| Apr-07 2026 | $0.00001486 | $0.00001421 | $0.00001508 | $0.00001508 | - | - |
| Apr-06 2026 | $0.00001508 | $0.00001472 | $0.00001508 | $0.00001472 | - | - |
| Apr-05 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Apr-04 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |