Market Cap $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Coins
33.868
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32951 |
X2
32951
X2
|
- | 0.32% | -6.45% | -37.28% |
30d
-36.44%
60d
-
90d
-
|
Open $13.36
Low $13.11
High $13.85
|
- - | - |
|
||
| 32952 |
X314
32952
X314
|
$0.00000730 | - | - | 0.17% |
30d
-10.1%
60d
-25.83%
90d
-19.15%
|
Open $0.000007302
Low $0.000007302
High $0.000007302
|
- - | - |
|
||
| 32953 |
X3Swap
32953
X3S
|
- | 0.93% | -41.09% | -38.99% |
30d
-
60d
-
90d
-
|
Open $0.00001091
Low $0.000005269
High $0.00001091
|
- - | - |
|
||
| 32954 |
x402
32954
X402
|
- | 0.7% | 18.7% | 33.44% |
30d
80.87%
60d
-74.6%
90d
69.79%
|
Open -
Low -
High -
|
$437.00 - | - |
|
||
| 32955 |
x402
32955
x402
|
- | - | -44.89% | -5.92% |
30d
-95.45%
60d
-99.5%
90d
-93.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32956 |
x402 AI
32956
X402AI
|
- | - | 13.43% | -7.34% |
30d
-89.45%
60d
-71.72%
90d
-71.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32957 |
x42 Protocol
32957
X42
|
- | - | - | -88.43% |
30d
-81.09%
60d
-97.15%
90d
-98.6%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
| 32958 |
X7
32958
X7
|
- | - | 6.46% | -21.99% |
30d
-38.43%
60d
-60.68%
90d
-60.68%
|
Open $0.00027451
Low $0.00027451
High $0.00029226
|
- - | - |
|
||
| 32959 |
X7 Coin
32959
X7C
|
- | - | - | -17.09% |
30d
-57.27%
60d
-54.06%
90d
-71.45%
|
Open $0.00125675
Low $0.00125675
High $0.00125675
|
- - | - |
|
||
| 32960 |
X7DAO
32960
X7DAO
|
- | - | - | - |
30d
69.23%
60d
33.79%
90d
48.1%
|
Open $0.00472358
Low $0.00472358
High $0.00472358
|
- - | - |
|
||
| 32961 |
X7R
32961
X7R
|
- | - | - | - |
30d
-32.43%
60d
-39.27%
90d
-57.72%
|
Open $0.00447274
Low $0.00447274
High $0.00447274
|
- - | - |
|
||
| 32962 |
x99Token
32962
X99
|
- | -0.58% | -0.18% | 3.1% |
30d
-41.55%
60d
-41.55%
90d
-41.55%
|
Open $0.000000414
Low $0.000000412
High $0.000000426
|
- - | - |
|
||
| 32963 |
XActRewards
32963
XACT
|
- | - | - | 0.03% |
30d
-0.24%
60d
-48.2%
90d
-63.22%
|
Open $0.00518206
Low $0.00518206
High $0.00518206
|
- - | - |
|
||
| 32964 |
xADA
32964
xADA
|
$0.00000348 | - | -6.52% | 15.67% |
30d
62.64%
60d
-8.66%
90d
-65.26%
|
Open $0.00000399
Low $0.000003473
High $0.00000399
|
- - | - |
|
||
| 32965 |
XAEA-Xii Token
32965
XAEA-Xii
|
- | - | - | -1.67% |
30d
22.37%
60d
45.41%
90d
-23.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32966 |
xAI
32966
XAI
|
- | - | - | -1.41% |
30d
-21.09%
60d
-30.88%
90d
-40.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32967 |
XAI
32967
XAI
|
- | - | - | -27.59% |
30d
13.96%
60d
71.47%
90d
-15.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32968 |
xAI
32968
XAI
|
- | - | - | 3.23% |
30d
21.56%
60d
-49%
90d
-53.2%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 32969 |
XAI
32969
XAI
|
- | - | - | - |
30d
-
60d
-60.59%
90d
266.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32970 |
XAI
32970
X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32971 |
XAI Corp
32971
XAI
|
$0.000149 | - | 0.13% | -1.32% |
30d
-8.2%
60d
-31.56%
90d
-37.53%
|
Open $0.00014857
Low $0.00014857
High $0.00014877
|
- - | - |
|
||
| 32972 |
xAI Game Studio
32972
XAIGAME
|
- | - | 0.27% | -2.83% |
30d
-10.37%
60d
-42.28%
90d
-49.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32973 |
XAI Gork
32973
GORKXAI
|
- | - | - | 1.34% |
30d
-11.81%
60d
-29.55%
90d
-98.61%
|
Open $0.000004326
Low $0.000004326
High $0.000004326
|
- - | - |
|
||
| 32974 |
XAI Silo Finance
32974
XAI
|
- | - | - | -0.09% |
30d
2.6%
60d
-0.71%
90d
1.03%
|
Open $0.9904
Low $0.9904
High $0.9904
|
- - | - |
|
||
| 32975 |
XAlpha AI
32975
XALPHA
|
- | - | - | 3.91% |
30d
-15.63%
60d
-55.91%
90d
-75.74%
|
Open $0.00115081
Low $0.00115081
High $0.00115081
|
- - | - |
|
||
| 32976 |
XANA
32976
XETA
|
- | - | - | 2.97% |
30d
-6.49%
60d
-23.35%
90d
-66.16%
|
Open $0.008042
Low $0.008042
High $0.008042
|
- - | - |
|
||
| 32977 |
XANALIA
32977
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30d
8.84%
60d
35.5%
90d
-32.81%
|
Open $0.57556
Low $0.57556
High $0.591423
|
- - | - |
|
||
| 32978 |
XanaxCoin
32978
XNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32979 |
Xank
32979
XANK
|
- | - | - | - |
30d
-2.72%
60d
72.15%
90d
121.21%
|
Open $0.00036499
Low $0.00036499
High $0.00036499
|
- - | - |
|
||
| 32980 |
Xanny Bars
32980
XANS
|
- | - | - | 0.69% |
30d
-3.14%
60d
-90.01%
90d
-90.01%
|
Open $0.00001552
Low $0.00001552
High $0.00001552
|
- - | - |
|
||
| 32981 |
xApe
32981
XP
|
- | 1.43% | -31.42% | -37.94% |
30d
-68.95%
60d
-68.95%
90d
-68.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32982 |
XAU9999 Meme
32982
XAU
|
- | - | 0.83% | -5.03% |
30d
-30.93%
60d
-33.07%
90d
-48.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32983 |
Xaucoin
32983
XAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32984 |
Xauras
32984
XRS
|
$0.004098 | 0.01% | - | -48.87% |
30d
-68.48%
60d
-86.34%
90d
-86.34%
|
Open $0.00409839
Low $0.00409764
High $0.00409839
|
- - | - |
|
||
| 32985 |
Xaurum
32985
XAUR
|
- | - | - | 7.12% |
30d
37.88%
60d
65.52%
90d
47.42%
|
Open $0.02172
Low $0.02172
High $0.02172
|
- - | - |
|
||
| 32986 |
Xave Coin
32986
XVC
|
- | - | - | - |
30d
-8.92%
60d
-78.29%
90d
2.31%
|
Open $0.00002658
Low $0.00002658
High $0.00002658
|
- - | - |
|
||
| 32987 |
Xaviera Techno Solutions
32987
XTS
|
- | - | - | -0.11% |
30d
0.47%
60d
-13.98%
90d
-53.58%
|
Open $0.00051055
Low $0.00051055
High $0.00051055
|
- - | - |
|
||
| 32988 |
XBALD
32988
XBALD
|
- | - | - | 0.07% |
30d
-97.66%
60d
-99.46%
90d
-99.46%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 32989 |
XBank
32989
XBA
|
- | - | - | 9.24% |
30d
103.03%
60d
48.33%
90d
121.46%
|
Open $0.245587
Low $0.245587
High $0.245587
|
- - | - |
|
||
| 32990 |
XBANKING
32990
XB
|
$0.000779 | - | - | - |
30d
-
60d
-72.06%
90d
-82.74%
|
Open $0.00077901
Low $0.00077901
High $0.00077901
|
- - | - |
|
||
| 32991 |
XBE Token
32991
XBE
|
- | - | - | -1.7% |
30d
41.63%
60d
11.87%
90d
-21.59%
|
Open $60.20
Low $60.20
High $60.20
|
- - | - |
|
||
| 32992 |
XBlue Finance
32992
XB
|
- | - | - | 0.02% |
30d
-28.95%
60d
-79.13%
90d
-99.95%
|
Open $0.011001
Low $0.011001
High $0.011001
|
- - | - |
|
||
| 32993 |
XBN Community Token
32993
XBCT
|
- | - | - | -3.79% |
30d
-10.65%
60d
-36.68%
90d
-33.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32994 |
XBot
32994
XBOT
|
- | - | - | 0.18% |
30d
5.99%
60d
-18.63%
90d
-54.88%
|
Open $0.0155
Low $0.0155
High $0.0155
|
- - | - |
|
||
| 32995 |
XBOT
32995
XBOT
|
- | - | - | - |
30d
-8.66%
60d
-76.31%
90d
-39.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32996 |
xBTC
32996
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30d
19.16%
60d
32.32%
90d
53.23%
|
Open $0.48712
Low $0.48712
High $0.508161
|
- - | - |
|
||
| 32997 |
XBTUSD
32997
XBTUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32998 |
Xbullion
32998
GOLD
|
- | - | - | - |
30d
1.69%
60d
-0.02%
90d
-0.9%
|
Open $60.00
Low $60.00
High $60.00
|
- - | - |
|
||
| 32999 |
XCAD Network Play
32999
PLAY
|
- | - | - | 18.66% |
30d
-50.59%
60d
-48.9%
90d
-51.03%
|
Open $0.00003498
Low $0.00003498
High $0.00003498
|
- - | - |
|
||
| 33000 |
Xcash
33000
XCSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.868 Coins Monitored - Page
660 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.