Market Cap $3.01T -0.14%
Volume 24h $255.86B -46.81%
BTC % 55.05% 0.81%
ETH % 10.58% -3.02%
Coins 34.179 +5
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
32951
Witcher Inu
Witcher Inu
32951
WINU
- -34.12% -58.49% -87.01%
30d -87.46%
60d -87.46%
90d -87.46%
Open $0.000004992
Low $0.000003502
High $0.0000058629
- - -
32952
WitcherVerse
WitcherVerse
32952
WCH
- -2.33% -18.39% 30.61%
30d -82.48%
60d -82.48%
90d -82.48%
Open $0.000000517
Low $0.000000421
High $0.000000517
- - -
32953
Witcoin
Witcoin
32953
WIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32954
Witnet
Witnet
32954
WIT
- - - -
30d -
60d -
90d -0.07%
Open $0.00199986
Low -
High $0.00199986
- - -
32955
Wiv
Wiv
32955
WIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32956
WIVA
WIVA
32956
WIVA
- - - -
30d -21.03%
60d -23.74%
90d -22.14%
Open $0.00249984
Low $0.00249984
High $0.00249984
- - -
32957
Wixlar
Wixlar
32957
WIX
- - - 0.43%
30d 11.48%
60d 30.22%
90d 24.71%
Open $0.0004667
Low $0.0004667
High $0.0004667
- - -
32958
WIZ Protocol
WIZ Protocol
32958
WIZ
- - - -0.16%
30d -24.78%
60d -83.99%
90d -86.51%
Open $0.00000035
Low $0.00000035
High $0.00000035
- - -
32959
Wizard
Wizard
32959
WIZ
- - - -10.62%
30d -61.15%
60d -90.36%
90d -90.36%
Open $0.00011651
Low $0.00011651
High $0.00011651
- - -
32960
WIZARD
WIZARD
32960
WIZARD
- - - -
30d 7.98%
60d 7.98%
90d 7.98%
Open $0.00634734
Low $0.00634734
High $0.00634734
- - -
32961
Wizardium
Wizardium
32961
WIZZY
- - - -
30d -2.41%
60d 9.36%
90d -99.1%
Open $0.00028324
Low $0.00028324
High $0.00028324
- - -
32962 - - - -0.46%
30d -46.09%
60d -50.23%
90d -49.92%
Open $0.00004075
Low $0.00004075
High $0.00004075
- - -
32963
Wizarre Scroll
Wizarre Scroll
32963
SCRL
- - - -
30d 2.82%
60d -14.67%
90d -26.17%
Open $0.000004419
Low $0.000004419
High $0.000004419
- - -
32964
WIZBL
WIZBL
32964
WBL
- 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.00111291
Low $0.00111291
High $0.00119895
- - -
32965
WIZZ
WIZZ
32965
WIZZ
- - - 0.11%
30d -2.16%
60d -84.43%
90d -84.43%
Open $0.000000856
Low $0.000000856
High $0.000000856
- - -
32966
WJD
WJD
32966
WJD
- - - -
30d 1.04%
60d 15.15%
90d 19.82%
Open $0.000000065
Low $0.000000065
High $0.000000065
- - -
32967
WJEWEL
WJEWEL
32967
WJEWEL
- - - -0.92%
30d -0.49%
60d -8.29%
90d -1.18%
Open $0.037941
Low $0.037941
High $0.037941
- - -
32968
WLFI [IOU]
WLFI [IOU]
32968
WLFIIOU1
- -19.16% -49.16% -50.23%
30d -59.1%
60d -56.39%
90d -56.39%
Open $0.591322
Low $0.309364
High $0.848765
- - -
32969
wLitiDAO
wLitiDAO
32969
WWD
- - - -
30d 0.65%
60d -8.97%
90d -9.21%
Open $0.00295489
Low $0.00295489
High $0.00295489
- - -
32970
WMCoin
WMCoin
32970
WMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32971
WMT
WMT
32971
WMT
- - - 5.6%
30d 22.84%
60d -32.88%
90d -53.51%
Open $0.00048987
Low $0.00048987
High $0.00048987
- - -
32972
WODIU
WODIU
32972
WODIU
- - - 0.44%
30d -24.65%
60d -48.67%
90d -69.37%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
32973
WohpeDAO
WohpeDAO
32973
PEACE
- 1.03% -15.33% -38.46%
30d -44.85%
60d -44.85%
90d -44.85%
Open $0.00351554
Low $0.00291376
High $0.00354322
- - -
32974
Wojak 2.0 Coin
Wojak 2.0 Coin
32974
WOJAK2.0
- - - -
30d -37.46%
60d -12.54%
90d -52.26%
Open $0.000001014
Low $0.000001014
High $0.000001014
- - -
32975
Wojak 2.69
Wojak 2.69
32975
WOJAK2.69
- - - -0.03%
30d 0.05%
60d -0.01%
90d 0.06%
Open $0.00002068
Low $0.00002068
High $0.00002068
- - -
32976
Wojak Coin
Wojak Coin
32976
WOJAK
- - - -
30d -56.63%
60d -62.68%
90d -63.36%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
32977
Wojak Coin
Wojak Coin
32977
WOJAK
- - - -2.76%
30d 10.48%
60d -34.76%
90d -42.01%
Open -
Low -
High -
- - -
32978
WOJAK INU
WOJAK INU
32978
WOJINU
- - - 0.12%
30d -15.67%
60d -69.11%
90d -69.11%
Open -
Low -
High -
- - -
32979
Wojak Mask
Wojak Mask
32979
MASK
- - - -7.01%
30d -19.21%
60d -19.21%
90d -19.21%
Open $0.000000289
Low $0.000000289
High $0.000000289
- - -
32980 - - - -
30d -79.94%
60d -92.22%
90d -92.22%
Open $0.00001876
Low $0.00001876
High $0.00001876
- - -
32981
WojakInu
WojakInu
32981
WOJAKINU
- - - -
30d -9.56%
60d 50.68%
90d -58.45%
Open -
Low -
High -
- - -
32982 - - - -0.08%
30d -41.09%
60d -52.85%
90d -63.08%
Open $0.00003381
Low $0.00003381
High $0.00003381
- - -
32983 - -4.76% 28.36% -27.8%
30d -97.19%
60d -97.19%
90d -97.19%
Open $0.00020198
Low $0.00018507
High $0.00032045
- - -
32984
Wolf Game Wool
Wolf Game Wool
32984
WOOL
$0.00000938 - - -4.62%
30d -5.47%
60d -33.26%
90d -60.36%
Open $0.000009382
Low $0.000009382
High $0.000009382
- - -
32985
Wolf Girl
Wolf Girl
32985
WOLFGIRL
- 10.42% -6.15% -8.29%
30d -69.18%
60d -69.18%
90d -69.18%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
32986
WOLF INU
WOLF INU
32986
WOLF
- - - 1.99%
30d 12.54%
60d 12.54%
90d 12.54%
Open $0.000000175
Low $0.000000175
High $0.000000175
- - -
32987
WOLF INU
WOLF INU
32987
WOLF INU
- - - -
30d -2.14%
60d -24.88%
90d -26.65%
Open -
Low -
High -
- - -
32988 - - - -
30d -25.62%
60d -6.94%
90d -26.4%
Open $0.00001656
Low $0.00001656
High $0.00001656
- - -
32989 - - - 0.69%
30d -18.99%
60d -34.49%
90d -43.92%
Open $0.00001665
Low $0.00001665
High $0.00001665
- - -
32990 - - - 10.95%
30d 19.14%
60d 16.78%
90d 16.78%
Open $0.00232063
Low $0.00232063
High $0.00232063
- - -
32991
WOLF PUPS
WOLF PUPS
32991
WOLFIES
- - - -0.12%
30d -0.19%
60d -1.89%
90d -18.65%
Open $0.000005144
Low $0.000005144
High $0.000005144
- - -
32992
Wolf Pups (Old)
Wolf Pups (Old)
32992
WOLFIES
- - - -3.61%
30d 5.6%
60d -8.99%
90d -30.52%
Open $0.000001223
Low $0.000001223
High $0.000001223
- - -
32993 - 0.43% 0.07% -1.81%
30d -22.5%
60d -17.18%
90d -40.44%
Open -
Low -
High -
$125.00 - $364.61K
32994
Wolf Skull
Wolf Skull
32994
SKULL
$0.00000002 - -5.03% -12.99%
30d -17.38%
60d -26.56%
90d -63.44%
Open $0.000000021
Low $0.00000002
High $0.000000021
- - -
32995
Wolf Town Wool
Wolf Town Wool
32995
WTWOOL
- - - -
30d -3.04%
60d 32%
90d 23.71%
Open $0.0000549
Low $0.0000549
High $0.0000549
- - -
32996
Wolf Wif
Wolf Wif
32996
BALLZ
$0.000034 - 0.64% -5.28%
30d -8.56%
60d -6.18%
90d -34.22%
Open $0.00003336
Low $0.00003331
High $0.00003368
- - -
32997
Wolf.Ai
Wolf.Ai
32997
WOLF
- - - 3.68%
30d -93.87%
60d -99.89%
90d -99.91%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
32998
WOLFCOIN
WOLFCOIN
32998
WOLF
- - - -
30d -19.71%
60d -99.99%
90d -99.99%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
32999
Wolfgirl
Wolfgirl
32999
WLFGRL
- - - 0.66%
30d -29%
60d -31.15%
90d -30.49%
Open $0.00005585
Low $0.00005585
High $0.00005585
- - -
33000
WOLFI
WOLFI
33000
WOLFI
- 107.04% 505.39% 2597.19%
30d 2570.65%
60d 657.48%
90d 657.48%
Open $0.000000752
Low $0.000000752
High $0.000004552
- - -
34.179 Coins Monitored - Page 660 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.