Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32951 |
Yum Yum
32951
YUMY
|
- | - | - | -15.47% |
30d
-29.84%
60d
-45.63%
90d
-45.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32952 |
Yumerium
32952
YUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32953 |
Yummi Universe
32953
YUMMI
|
- | - | - | - |
30d
-25.66%
60d
-35.91%
90d
-65.05%
|
Open $0.00002167
Low $0.00002167
High $0.00002167
|
- - | - |
|
||
| 32954 |
YUMMY
32954
YUMMY
|
$0.00000755 | - | 4.33% | 5.26% |
30d
7.4%
60d
29.93%
90d
84.29%
|
Open $0.000007131
Low $0.000007131
High $0.000007576
|
- - | - |
|
||
| 32955 |
YumYumFarm
32955
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d
-
60d
-
90d
-
|
Open $0.000000829
Low $0.000000814
High $0.000000839
|
- - | - |
|
||
| 32956 |
YUNA
32956
YUNA
|
- | - | - | 0.38% |
30d
-1.72%
60d
-20.89%
90d
-78.25%
|
Open $0.000005392
Low $0.000005392
High $0.000005392
|
- - | - |
|
||
| 32957 |
YUNo.finance
32957
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d
-
60d
-
90d
-
|
Open $0.00828049
Low $0.00828049
High $0.00828049
|
- - | - |
|
||
| 32958 |
Yup
32958
YUPTK
|
- | - | - | - |
30d
-
60d
-93.93%
90d
-94.6%
|
Open $0.0005992
Low $0.0005992
High $0.0005992
|
- - | - |
|
||
| 32959 |
YURI
32959
YURI
|
- | - | - | - |
30d
-17.43%
60d
-48.94%
90d
-53.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32960 |
YUSD Stablecoin
32960
YUSD
|
$0.9963 | - | - | -0.04% |
30d
0.1%
60d
0.13%
90d
0.16%
|
Open $0.9965
Low $0.9954
High $0.9972
|
- - | - |
|
||
| 32961 |
Yuse
32961
YUSE
|
- | - | 29.6% | -25.54% |
30d
4.39%
60d
-25.98%
90d
-82.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32962 |
YUSRA
32962
YUSRA
|
- | - | - | 0.04% |
30d
43.83%
60d
15.58%
90d
-27.1%
|
Open $0.0542
Low $0.0542
High $0.0542
|
- - | - |
|
||
| 32963 |
Yusuf Dikec
32963
YUSUF
|
- | - | 3.57% | -14.93% |
30d
-32.65%
60d
-29.95%
90d
-59.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32964 |
YuzuSwap
32964
YUZU
|
- | - | - | 2.21% |
30d
-36.43%
60d
-32.46%
90d
-47.83%
|
Open $0.00040063
Low $0.00040063
High $0.00040063
|
- - | - |
|
||
| 32965 |
yVault LP-yCurve
32965
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d
-13.16%
60d
-99.23%
90d
-99.22%
|
Open $0.010267
Low $0.010267
High $0.010267
|
- - | - |
|
||
| 32966 |
YVS.Finance
32966
YVS
|
- | - | 124.69% | 111.21% |
30d
54.42%
60d
5.53%
90d
5.63%
|
Open $0.00045364
Low $0.00042162
High $0.00100798
|
- - | - |
|
||
| 32967 |
YYE Energy
32967
YYE
|
- | - | - | 7.74% |
30d
-13.69%
60d
1.29%
90d
7.29%
|
Open $0.00032343
Low $0.00032343
High $0.00032343
|
- - | - |
|
||
| 32968 |
YYFI.Protocol
32968
YYFI
|
- | - | - | -3.2% |
30d
-10.56%
60d
1.81%
90d
2.73%
|
Open $0.080638
Low $0.080638
High $0.080638
|
- - | - |
|
||
| 32969 |
YZY (Base)
32969
YZY
|
$0.00000174 | - | 0.96% | -7.1% |
30d
-99.99%
60d
-64.53%
90d
-64.53%
|
Open $0.000001671
Low $0.000001671
High $0.000001736
|
- - | - |
|
||
| 32970 |
YZZ
32970
YZZ
|
- | - | - | 4.98% |
30d
-5.93%
60d
-64.04%
90d
-83.33%
|
Open $0.00039169
Low $0.00039169
High $0.00039169
|
- - | - |
|
||
| 32971 |
Z Versus Project
32971
ZVERSUS
|
- | - | - | -4.86% |
30d
-23.4%
60d
-23.89%
90d
-54.81%
|
Open $0.000004067
Low $0.000004067
High $0.000004067
|
- - | - |
|
||
| 32972 |
Z-Cubed
32972
Z3
|
- | - | - | - |
30d
-33.94%
60d
-48%
90d
-50.35%
|
Open $0.00264365
Low $0.00264365
High $0.00264365
|
- - | - |
|
||
| 32973 |
Z2 Coin
32973
Z2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32974 |
Z502 Bad Gateway Token
32974
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d
0.75%
60d
-0.3%
90d
2814.14%
|
Open $0.00051571
Low $0.00051496
High $0.000516
|
- - | - |
|
||
| 32975 |
Z7DAO
32975
Z7
|
- | - | - | -0.44% |
30d
-19.63%
60d
-6.09%
90d
-39.45%
|
Open $0.018146
Low $0.018146
High $0.018146
|
- - | - |
|
||
| 32976 |
ZABAKU INU
32976
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d
27.78%
60d
-48.81%
90d
-59.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32977 |
ZABERcoin
32977
ZAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32978 |
Zabu Finance
32978
ZABU
|
- | - | - | -3.34% |
30d
-12.09%
60d
-10.79%
90d
-26.91%
|
Open $0.000000769
Low $0.000000769
High $0.000000769
|
- - | - |
|
||
| 32979 |
ZAC Finance
32979
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.09%
90d
39.03%
|
Open $0.375124
Low $0.375124
High $0.402891
|
- - | - |
|
||
| 32980 |
ZachXBT
32980
ZACH
|
- | - | - | -0.04% |
30d
-15.63%
60d
-44.85%
90d
-32.82%
|
Open $0.00015937
Low $0.00015937
High $0.00015937
|
- - | - |
|
||
| 32981 |
Zack Morris
32981
ZACK
|
$0.000161 | - | 5.92% | -4.07% |
30d
-2.37%
60d
-60.28%
90d
-62.18%
|
Open $0.00015161
Low $0.00015161
High $0.0001616
|
- - | - |
|
||
| 32982 |
Zada
32982
ZADA
|
- | - | - | -8.24% |
30d
-14.24%
60d
-23.37%
90d
-27.91%
|
Open $0.000000178
Low $0.000000178
High $0.000000178
|
- - | - |
|
||
| 32983 |
Zaddex
32983
ZEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32984 |
Zaddy Inu Token
32984
ZADDY
|
- | - | - | -27.03% |
30d
-85.17%
60d
-88.92%
90d
-89.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32985 |
Zafira
32985
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d
-
60d
-
90d
-
|
Open $0.00392226
Low $0.00384212
High $0.00409035
|
- - | - |
|
||
| 32986 |
Zagent
32986
ZEG
|
- | - | - | 4.87% |
30d
-25.55%
60d
-30.92%
90d
-73.9%
|
Open $0.014673
Low $0.014673
High $0.014673
|
- - | - |
|
||
| 32987 |
ZAI Stablecoin
32987
USDZ
|
- | - | - | -16.96% |
30d
-1.61%
60d
2.44%
90d
2.42%
|
Open $1.0251
Low $1.0251
High $1.0251
|
- - | - |
|
||
| 32988 |
Zaif Token
32988
ZAIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32989 |
Zaigar Finance
32989
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d
-
60d
-
90d
-
|
Open $0.017154
Low $0.017154
High $0.018128
|
- - | - |
|
||
| 32990 |
ZAKUJIRA
32990
KUJIRA
|
- | - | - | -1.73% |
30d
-78.54%
60d
-86.95%
90d
-88.02%
|
Open $0.00002397
Low $0.00002397
High $0.00002397
|
- - | - |
|
||
| 32991 |
ZakumiFi
32991
ZAFI
|
- | - | - | - |
30d
-6.42%
60d
-19.97%
90d
-45.47%
|
Open $0.0011023
Low $0.0011023
High $0.0011023
|
- - | - |
|
||
| 32992 |
Zamzam
32992
ZAMZAM
|
- | - | - | -0.02% |
30d
-82.87%
60d
-90.62%
90d
-85.37%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 32993 |
ZangAi
32993
ZANGAI
|
- | - | - | -0.23% |
30d
-50.63%
60d
-92.87%
90d
-88.17%
|
Open $0.000000881
Low $0.000000881
High $0.000000881
|
- - | - |
|
||
| 32994 |
Zapicorn
32994
ZAPI
|
- | - | - | 4.28% |
30d
-8.29%
60d
-23.07%
90d
-38.66%
|
Open $0.00013423
Low $0.00013423
High $0.00013423
|
- - | - |
|
||
| 32995 |
Zapo AI
32995
ZAPO
|
$0.000031 | - | 0.43% | -81.87% |
30d
-84.03%
60d
-82.83%
90d
-82.83%
|
Open $0.00003062
Low $0.00003062
High $0.00003075
|
- - | - |
|
||
| 32996 |
ZAPP COIN
32996
ZAPP
|
- | - | - | -1.14% |
30d
-63.09%
60d
-91.72%
90d
-91.72%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 32997 |
Zapperium Network
32997
ZAPP
|
- | - | - | -0.13% |
30d
-41.48%
60d
-43.84%
90d
97.62%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 32998 |
Zappy
32998
ZAP
|
- | - | - | - |
30d
1.41%
60d
2.33%
90d
93.53%
|
Open $0.00882881
Low $0.00882881
High $0.00882881
|
- - | - |
|
||
| 32999 |
Zaro Coin
32999
ZARO
|
$0.001002 | - | -0.22% | 4.44% |
30d
-11.82%
60d
90.16%
90d
241.8%
|
Open $0.00097992
Low $0.00097992
High $0.00107322
|
- - | - |
|
||
| 33000 |
Zasset zUSD
33000
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d
-5.06%
60d
1.03%
90d
7.76%
|
Open $0.9953
Low $0.976751
High $0.9953
|
- - | - |
|
33.283 Coins Monitored - Page
660 of 666
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.