Market Cap $4.10T 0.8%
Volume 24h $166.25B -8.56%
BTC % 53.97% 0.01%
ETH % 12.59% -0.63%
Coins 33.069 +4
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
32951
zkHive
zkHive
32951
ZKHIVE
- - - 0.23%
30d 0.45%
60d 11.5%
90d 11.5%
Open $0.00094137
Low $0.00094137
High $0.00094137
- - -
32952
zkLaunch
zkLaunch
32952
ZKL
- -0.05% -47.86% -22.99%
30d -99.92%
60d -99.92%
90d -99.92%
Open $0.00005843
Low $0.00002999
High $0.00005856
- - -
32953
zkLaunchpad
zkLaunchpad
32953
ZKPAD
- - - -
30d 36.97%
60d 35.54%
90d 16.09%
Open $0.00359736
Low $0.00359736
High $0.00359736
- - -
32954
zkLend
zkLend
32954
ZEND
- - - -34.49%
30d -53.8%
60d -75.63%
90d -87.84%
Open $0.00514897
Low $0.00514897
High $0.00514897
- - -
32955
ZkLock
ZkLock
32955
ZKLK
- - - -6.65%
30d -30.42%
60d -66.64%
90d -86.04%
Open $0.00031713
Low $0.00031713
High $0.00031713
- - -
32956
zkLotto
zkLotto
32956
ZKLOTTO
- - - 7.51%
30d 3303595.87%
60d 2287006.81%
90d 2287006.81%
Open $2.6929
Low $2.6929
High $2.6929
- - -
32957
zkNFTex
zkNFTex
32957
ZKN
- - - -
30d 39.16%
60d -4.22%
90d 27.72%
Open -
Low -
High -
- - -
32958
zkPepe
zkPepe
32958
ZKPEPE
- - - -2.12%
30d -3.02%
60d -29.47%
90d -76.03%
Open -
Low -
High -
- - -
32959
ZKPEPEs
ZKPEPEs
32959
ZKPEPE
- - - 16.28%
30d -28.15%
60d -67.17%
90d -93.17%
Open $0.000001415
Low $0.000001415
High $0.000001415
- - -
32960
zkShib
zkShib
32960
ZKSHIB
- - - -
30d -97.66%
60d -95.83%
90d -96.97%
Open $0.000009273
Low $0.000009273
High $0.000009273
- - -
32961
ZkSVM
ZkSVM
32961
ZKSVM
- - - 0.65%
30d -28.82%
60d -13.17%
90d -29.21%
Open $0.00148505
Low $0.00148505
High $0.00148505
- - -
32962
zkSwap
zkSwap
32962
ZKSP
- - - -
30d -18.06%
60d -40.81%
90d -42.95%
Open $0.00200725
Low $0.00200725
High $0.00200725
- - -
32963
ZkSync Gem
ZkSync Gem
32963
ZGEM
- - - -
30d -0.39%
60d -5.03%
90d 18.24%
Open $0.00013586
Low $0.00013586
High $0.00013586
- - -
32964
zkSync id
zkSync id
32964
ZKID
- - - -44.53%
30d -91.21%
60d -91.96%
90d -92.52%
Open $0.00006366
Low $0.00006366
High $0.00006366
- - -
32965
zkSync Labs
zkSync Labs
32965
ZKLAB
- - - -
30d -60.42%
60d -71.99%
90d -80.61%
Open $0.00107103
Low $0.00107103
High $0.00107103
- - -
32966
zkTAO
zkTAO
32966
$ZAO
- - - -
30d 0.82%
60d -18.3%
90d -38.13%
Open $0.00055869
Low $0.00055869
High $0.00055869
- - -
32967
ZkTsunami
ZkTsunami
32967
:ZKT:
- - - -
30d -14.57%
60d -38.07%
90d -38.55%
Open $0.00932049
Low $0.00932049
High $0.00932049
- - -
32968 - - - -
30d -0.07%
60d -0.12%
90d -18.94%
Open $0.969495
Low $0.969495
High $0.969495
- - -
32969
ZKUP
ZKUP
32969
ZKUP
- - - 0.23%
30d -86.51%
60d -95.89%
90d -95.53%
Open $0.00094809
Low $0.00094809
High $0.00094809
- - -
32970
zkVAULT
zkVAULT
32970
ZKVAULT
- - - -
30d -6%
60d 75.55%
90d 87.4%
Open $0.033089
Low $0.033089
High $0.033089
- - -
32971
ZKX
ZKX
32971
ZKX
- - - 0.01%
30d -7.74%
60d -59.37%
90d -90.22%
Open $0.019197
Low $0.019197
High $0.019197
- - -
32972
Zkzone
Zkzone
32972
ZKZ
- - - -
30d -2.06%
60d -10.5%
90d 69.54%
Open $0.00069199
Low $0.00069199
High $0.00069199
- - -
32973
Zlancer
Zlancer
32973
ZCG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32974
ZLDA COIN
ZLDA COIN
32974
ZLDA
- - - -0.48%
30d 0.27%
60d -62.36%
90d -62.36%
Open $0.00002917
Low $0.00002917
High $0.00002917
- - -
32975
ZLiteQubit
ZLiteQubit
32975
ZLQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32976
Zloadr
Zloadr
32976
ZDR
- - - 0.15%
30d -45.89%
60d -47.85%
90d -53.81%
Open $0.074496
Low $0.074496
High $0.074496
- - -
32977
zLOT Finance
zLOT Finance
32977
ZLOT
- -1.02% -5.47% -5.54%
30d -5.28%
60d -5.5%
90d -5.53%
Open $1,160.66
Low $1,096.82
High $1,161.74
- - -
32978
ZNAQ
ZNAQ
32978
ZNAQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32979 - - - 0.2%
30d -32.26%
60d -32.31%
90d -10.25%
Open $1.5481
Low $1.5481
High $1.5481
- - -
32980
Zodiac
Zodiac
32980
ZDC
- - - -3.69%
30d -0.82%
60d 28.85%
90d 28.85%
Open $0.000000243
Low $0.000000243
High $0.000000243
- - -
32981
ZodiacDAO
ZodiacDAO
32981
ZD
- - -1.69% 91.26%
30d 29.12%
60d -43.26%
90d -99.98%
Open $0.00957308
Low $0.00957308
High $0.01191
- - -
32982
Zodiacs
Zodiacs
32982
ZDC
- - - 7.66%
30d -31.67%
60d -36.4%
90d -40.46%
Open $0.00133448
Low $0.00133448
High $0.00133448
- - -
32983
ZodiacsV2
ZodiacsV2
32983
ZDCV2
- - - 0.08%
30d -14.52%
60d -17.06%
90d -17.41%
Open $0.000007475
Low $0.000007475
High $0.000007475
- - -
32984
Zoe Cash
Zoe Cash
32984
ZOE
- - -0.02% 34.79%
30d -72.07%
60d -98%
90d -98.04%
Open $0.0031012
Low $0.00300105
High $0.003202
- - -
32985
ZOGI
ZOGI
32985
ZOGI
- 0.06% -12.7% -54.16%
30d -75.09%
60d -80.01%
90d -82.62%
Open $0.044554
Low $0.03871
High $0.04475
- - -
32986
Zogzcoin
Zogzcoin
32986
ZOGZ
- - - 0.02%
30d -28.45%
60d -97.63%
90d -96.65%
Open $0.0000526
Low $0.0000526
High $0.0000526
- - -
32987
Zoin
Zoin
32987
ZOI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32988
Zoints
Zoints
32988
ZEE
- - - -
30d -
60d -
90d -
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
32989
ZOM
ZOM
32989
ZOM
- -0.04% 5.96% -9.15%
30d -80.79%
60d -84.73%
90d -89.44%
Open $0.014478
Low $0.014478
High $0.014478
- - -
32990
ZomaInfinity
ZomaInfinity
32990
ZIN
- 0.12% -0.65% 23.33%
30d -97.3%
60d -
90d -
Open $0.00013305
Low $0.00013262
High $0.0001357
- - -
32991 - - - -52.76%
30d -76.32%
60d -87.76%
90d -84.75%
Open $0.00013697
Low $0.00013697
High $0.00013697
- - -
32992 - 0.16% 2.74% -1.38%
30d 186.38%
60d -94.96%
90d -95.18%
Open -
Low -
High -
- - -
32993 - 0.45% -9.75% -25.61%
30d -
60d -
90d -
Open $0.00064675
Low $0.00057213
High $0.00064675
- - -
32994
Zombie Runner
Zombie Runner
32994
ZOMBIE
- - - 1.67%
30d -23.58%
60d -36.95%
90d -45.45%
Open $0.000006332
Low $0.000006332
High $0.000006332
- - -
32995
ZOMBIE SKRAT
ZOMBIE SKRAT
32995
ZSKRAT
- - - -0.2%
30d 0.56%
60d 0.48%
90d -13.53%
Open -
Low -
High -
- - -
32996 - 0.17% 0.57% -31.54%
30d -31.54%
60d -31.54%
90d -31.54%
Open $0.0003466
Low $0.00034528
High $0.00035951
- - -
32997
Zombie Turtle
Zombie Turtle
32997
ZTURT
- - - -2.21%
30d -2.13%
60d -76.41%
90d -76.41%
Open $0.00195676
Low $0.00195676
High $0.00195676
- - -
32998 - - - -0.15%
30d -8.55%
60d -30.48%
90d -33.45%
Open $0.00021012
Low $0.00021012
High $0.00021012
- - -
32999
ZombieCake
ZombieCake
32999
ZC
- -1% -3.66% -42.57%
30d -42.57%
60d -42.57%
90d -42.57%
Open $0.00042922
Low $0.00042922
High $0.00048105
- - -
33000
Zombiverse
Zombiverse
33000
ZBV
- - - 0.23%
30d -0.96%
60d -1.68%
90d -92.48%
Open $0.00000155
Low $0.00000155
High $0.00000155
- - -
33.069 Coins Monitored - Page 660 of 662

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.