Market Cap $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32901 |
WHENHub Token
32901
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
| 32902 |
WhenLambo
32902
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
| 32903 |
Where Did The ETH Go? (Pulsechain)
32903
WHETH
|
$0.008075 | - | 12.24% | -14.05% |
30d
-39.82%
60d
-39.4%
90d
-12.64%
|
Open $0.00845051
Low $0.00719443
High $0.00845051
|
- - | - |
|
||
| 32904 |
Whirl
32904
WHIRL
|
- | - | - | -1.81% |
30d
-31.19%
60d
-53.19%
90d
-76.76%
|
Open $0.00438259
Low $0.00438259
High $0.00438259
|
- - | - |
|
||
| 32905 |
WHIRL
32905
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32906 |
Whirl Finance
32906
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
| 32907 |
Whisky Token
32907
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32908 |
Whisper
32908
WISP
|
- | - | - | - |
30d
-19.71%
60d
-31.59%
90d
-96.6%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
| 32909 |
White Bike
32909
BIKE
|
- | - | - | 0.99% |
30d
-10.09%
60d
-99.02%
90d
-98.84%
|
Open $0.000006182
Low $0.000006182
High $0.000006182
|
- - | - |
|
||
| 32910 |
White Blood Cell
32910
WBC
|
- | - | 4.26% | -17.65% |
30d
-30.42%
60d
-98.93%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32911 |
White Boy Summer
32911
WBS
|
$0.000074 | - | -5.57% | 3.23% |
30d
-33.19%
60d
-16.9%
90d
-2.82%
|
Open $0.00007849
Low $0.00007411
High $0.00007849
|
- - | - |
|
||
| 32912 |
WHITE DRAGON
32912
WHDRAGON
|
- | - | -6.53% | -6.02% |
30d
-34.34%
60d
-33.12%
90d
-34.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32913 |
White Rat
32913
WR
|
- | - | - | -0.38% |
30d
-67.88%
60d
-94.79%
90d
-94.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32914 |
White Standard
32914
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32915 |
White Stripe Lottery
32915
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32916 |
White Tiger Moon
32916
$WHTETGRMOON
|
- | 3.67% | 3.67% | 3.67% |
30d
-17.06%
60d
-48.16%
90d
-53.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32917 |
White Tiger Pixel
32917
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-
90d
-60.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32918 |
White Whale
32918
WHALE
|
$0.000015 | - | -4.43% | -3.17% |
30d
-33.4%
60d
-44.04%
90d
-54.38%
|
Open $0.00001569
Low $0.00001509
High $0.00001579
|
- - | - |
|
||
| 32919 |
White Yorkshire
32919
WSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 32920 |
WhiteRagon
32920
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32921 |
WhiteRockCasino
32921
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
| 32922 |
WhiteSwap
32922
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
| 32923 |
WHITEX
32923
WHX
|
- | - | - | -0.02% |
30d
-37.68%
60d
-55.89%
90d
-61.04%
|
Open $0.00004009
Low $0.00004009
High $0.00004009
|
- - | - |
|
||
| 32924 |
WhizzX
32924
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
| 32925 |
Whole Earth Coin
32925
WEARTHC
|
- | - | - | -70.52% |
30d
-85.31%
60d
-88.02%
90d
-83.04%
|
Open $0.00015029
Low $0.00015029
High $0.00015029
|
- - | - |
|
||
| 32926 |
Whole Network
32926
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
| 32927 |
WHY
32927
WHY
|
- | - | - | 2.7% |
30d
3.25%
60d
-11.73%
90d
-96.4%
|
Open $0.000004422
Low $0.000004422
High $0.000004422
|
- - | - |
|
||
| 32928 |
Why to buy
32928
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
| 32929 |
WhyCat
32929
WHYCAT
|
- | - | 0.16% | 32.08% |
30d
45.45%
60d
-98.58%
90d
-98.58%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 32930 |
Wi Coin
32930
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32931 |
Wibson
32931
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32932 |
Wicked
32932
WICKED
|
$0.000039 | - | - | -0.38% |
30d
-35.48%
60d
-32.77%
90d
-40.57%
|
Open $0.00003925
Low $0.00003925
High $0.00003925
|
- - | - |
|
||
| 32933 |
Wicked Bet
32933
WIK
|
- | - | - | - |
30d
-1.63%
60d
-33.78%
90d
-51.82%
|
Open $0.00169443
Low $0.00169443
High $0.00169443
|
- - | - |
|
||
| 32934 |
Widercoin
32934
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 32935 |
Widi Soul
32935
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
| 32936 |
WidiLand
32936
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 32937 |
Wiener AI
32937
WAI
|
$0.00000218 | - | -3.75% | -6.2% |
30d
-42.52%
60d
-56.82%
90d
-48.95%
|
Open $0.000002262
Low $0.000002177
High $0.0000022749
|
- - | - |
|
||
| 32938 |
Wif - SecondChance
32938
WIF
|
$0.000044 | - | -1.61% | -11.44% |
30d
-54.3%
60d
-51.5%
90d
-61.37%
|
Open $0.00004486
Low $0.00004374
High $0.00004486
|
- - | - |
|
||
| 32939 |
WIF on ETH
32939
WIF
|
$0.000034 | - | -9.12% | -18.17% |
30d
-48.14%
60d
-51.03%
90d
-43.47%
|
Open $0.00003754
Low $0.00003411
High $0.00003754
|
- - | - |
|
||
| 32940 |
Wif on Eth
32940
WIF
|
- | - | - | -0.08% |
30d
-32.02%
60d
-57.69%
90d
-69.44%
|
Open $0.000001579
Low $0.000001579
High $0.000001579
|
- - | - |
|
||
| 32941 |
WIFCAT COIN
32941
WIFCAT
|
- | - | - | 21.51% |
30d
-41.67%
60d
58%
90d
3.33%
|
Open $0.000000777
Low $0.000000777
High $0.000000777
|
- - | - |
|
||
| 32942 |
WifeChangingMoney
32942
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
| 32943 |
Wifedoge
32943
WIFEDOGE
|
- | -4.21% | -3.47% | -7.69% |
30d
-35.71%
60d
-33.07%
90d
-35.52%
|
Open -
Low -
High -
|
$415.00 - | - |
|
||
| 32944 |
Wifejak
32944
WIFE
|
$0.000179 | - | -8.94% | -3.54% |
30d
-28.36%
60d
-49.09%
90d
-58.88%
|
Open $0.00019664
Low $0.00017887
High $0.00019664
|
- - | - |
|
||
| 32945 |
Wifi Coin
32945
WIFI
|
- | - | - | 3.6% |
30d
-90.9%
60d
-91.68%
90d
-74.09%
|
Open $0.00167799
Low $0.00167799
High $0.00167799
|
- - | - |
|
||
| 32946 |
WIFLAMA
32946
WFLAMA
|
- | - | - | -3.04% |
30d
-29.32%
60d
-31.26%
90d
-73.54%
|
Open $0.000009848
Low $0.000009848
High $0.000009848
|
- - | - |
|
||
| 32947 |
WifStash Coin
32947
WIF~
|
- | - | - | - |
30d
-27.26%
60d
-84.58%
90d
-94.1%
|
Open $0.000005017
Low $0.000005017
High $0.000005017
|
- - | - |
|
||
| 32948 |
Wiggly Finance
32948
WGL
|
- | 0.77% | -8.03% | -90.69% |
30d
20.16%
60d
15.44%
90d
-23.48%
|
Open $0.00101142
Low $0.00092274
High $0.00101142
|
- - | - |
|
||
| 32949 |
Wiggly Willy
32949
WIWI
|
- | - | - | - |
30d
49.66%
60d
-97.55%
90d
-99.3%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 32950 |
WigoSwap
32950
WIGO
|
- | - | 0.5% | -28.72% |
30d
-50.53%
60d
-59.67%
90d
-56.63%
|
Open $0.00013897
Low $0.00013694
High $0.00013947
|
- - | - |
|
34.257 Coins Monitored - Page
659 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.