Market Cap $3.97T
1.03%
Volume 24h $370.40B
-25.04%
BTC % 55.39%
0.48%
ETH % 11.83%
-0.67%
Coins
33.483
+13
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32901 |
Yamzu
32901
YMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32902 |
Yanu
32902
YANU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32903 |
Yao Ming
32903
IAOMIN
|
- | - | - | -0.78% |
30d
4.54%
60d
8.4%
90d
40%
|
Open $0.0002355
Low $0.0002355
High $0.0002355
|
- - | - |
|
||
| 32904 |
Yaoyaos Cat
32904
YAOYAO
|
- | - | - | - |
30d
-18.47%
60d
-22.59%
90d
-64.01%
|
Open $0.000007327
Low $0.000007327
High $0.000007327
|
- - | - |
|
||
| 32905 |
Yap Stone
32905
YAP
|
- | - | - | - |
30d
31.6%
60d
2.08%
90d
-46.78%
|
Open $0.0012524
Low $0.0012524
High $0.0012524
|
- - | - |
|
||
| 32906 |
Yarloo
32906
YARL
|
- | - | - | -0.03% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Open $0.00368297
Low $0.00368297
High $0.00368297
|
- - | - |
|
||
| 32907 |
YAS
32907
YAS
|
- | - | - | 0.01% |
30d
14.83%
60d
1.65%
90d
0.61%
|
Open $0.010251
Low $0.010251
High $0.010251
|
- - | - |
|
||
| 32908 |
Yasha Dao
32908
YASHA
|
- | - | - | -2.87% |
30d
-19.16%
60d
-32.63%
90d
-40.9%
|
Open $0.000002843
Low $0.000002843
High $0.000002843
|
- - | - |
|
||
| 32909 |
YashCoin
32909
YASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32910 |
YAWN
32910
$YAWN
|
- | - | - | -0.01% |
30d
1051.57%
60d
186.07%
90d
-91.95%
|
Open $0.0001036
Low $0.0001036
High $0.0001036
|
- - | - |
|
||
| 32911 |
Yawns World
32911
YAWN
|
- | - | - | -4.33% |
30d
-11.63%
60d
60.1%
90d
27.58%
|
Open $0.000009663
Low $0.000009663
High $0.000009663
|
- - | - |
|
||
| 32912 |
Yawww
32912
YAW
|
- | - | - | - |
30d
-30.13%
60d
-42.16%
90d
-42.59%
|
Open $0.00003032
Low $0.00003032
High $0.00003032
|
- - | - |
|
||
| 32913 |
yAxis
32913
YAXIS
|
- | - | - | - |
30d
-10.08%
60d
9.29%
90d
2.39%
|
Open $3.5307
Low $3.5307
High $3.5307
|
- - | - |
|
||
| 32914 |
YAYcoin
32914
YAYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32915 |
YaySwap
32915
YAY
|
- | - | - | - |
30d
2.27%
60d
11.83%
90d
12.04%
|
Open $0.00134042
Low $0.00134042
High $0.00134042
|
- - | - |
|
||
| 32916 |
YbCoin
32916
YBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32917 |
yBEAR.finance
32917
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30d
31.42%
60d
11.87%
90d
-39.82%
|
Open -
Low -
High $0.00094495
|
- - | - |
|
||
| 32918 |
yBEARSwap
32918
SBEAR
|
- | - | - | 0.01% |
30d
-5.03%
60d
-36.97%
90d
27.47%
|
Open $0.00005602
Low $0.00005602
High $0.00005602
|
- - | - |
|
||
| 32919 |
YCLUB
32919
SYC
|
- | - | - | 0.47% |
30d
-95.27%
60d
-97.03%
90d
-99.75%
|
Open $0.00006305
Low $0.00006305
High $0.00006305
|
- - | - |
|
||
| 32920 |
Ydentity
32920
YDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32921 |
YE AI Agent
32921
$YEAI
|
- | - | - | 2.13% |
30d
1.55%
60d
7.77%
90d
-9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32922 |
YeaFinance
32922
YEA
|
- | - | - | 0.01% |
30d
0.05%
60d
-69.2%
90d
-71.25%
|
Open $0.950395
Low $0.950395
High $0.950395
|
- - | - |
|
||
| 32923 |
Yeager Inu
32923
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30d
-14.74%
60d
-14.74%
90d
-14.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32924 |
Yeap Fun
32924
YEAP
|
- | - | - | -0.39% |
30d
-23.1%
60d
-43.32%
90d
-96.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32925 |
Year of the Dragon
32925
YOD
|
- | - | - | - |
30d
-27.94%
60d
-49.3%
90d
-54.65%
|
Open $0.0000263
Low $0.0000263
High $0.0000263
|
- - | - |
|
||
| 32926 |
Year of the Dragon
32926
YOTD
|
- | - | - | - |
30d
-70.89%
60d
-95.05%
90d
-95.05%
|
Open $0.00075987
Low $0.00075987
High $0.00075987
|
- - | - |
|
||
| 32927 |
Yearn Cash
32927
YFIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1779
Low $1.1779
High $1.1779
|
- - | - |
|
||
| 32928 |
Yearn Classic Finance
32928
EARN
|
- | - | - | -86.95% |
30d
-90.27%
60d
-92.84%
90d
-92.86%
|
Open $0.00045005
Low $0.00045005
High $0.00045005
|
- - | - |
|
||
| 32929 |
Yearn Ecosystem Token Index
32929
YETI
|
- | 0.13% | 6.74% | -8.5% |
30d
31.44%
60d
1.21%
90d
39.75%
|
Open $2.5171
Low $2.4821
High $2.6668
|
- - | - |
|
||
| 32930 |
Yearn Finance Bit
32930
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Open $183.38
Low $80.34
High $183.38
|
- - | - |
|
||
| 32931 |
Yearn Finance Bit2
32931
YFB2
|
- | - | - | 0.01% |
30d
35.03%
60d
43.09%
90d
-50.25%
|
Open $2.2009
Low $2.2009
High $2.2009
|
- - | - |
|
||
| 32932 |
Yearn Finance DOT
32932
YFDOT
|
- | - | - | -47.68% |
30d
-72.07%
60d
-57.38%
90d
-9.11%
|
Open $1.9153
Low $1.9153
High $1.9153
|
- - | - |
|
||
| 32933 |
Yearn Finance Ecosystem
32933
YFIEC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32934 |
Yearn Finance Farm
32934
YFF
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $1.2544
Low $1.2039
High $1.2997
|
- - | - |
|
||
| 32935 |
Yearn Finance Network
32935
YFN
|
- | - | - | 0.01% |
30d
1.99%
60d
4.44%
90d
6.8%
|
Open $0.136756
Low $0.136756
High $0.136756
|
- - | - |
|
||
| 32936 |
Yearn Finance Passive Income
32936
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30d
-26.12%
60d
-5.81%
90d
35.96%
|
Open $8.045
Low $7.723
High $8.076
|
- - | - |
|
||
| 32937 |
Yearn Finance Protocol
32937
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
56.51%
90d
36.18%
|
Open -
Low -
High $0.502475
|
- - | - |
|
||
| 32938 |
Yearn Finance Red Moon
32938
YFRM
|
- | - | - | 3.71% |
30d
22.68%
60d
-19.5%
90d
-33.2%
|
Open $2.3890
Low $2.3890
High $2.3890
|
- - | - |
|
||
| 32939 |
Yearn Land
32939
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d
14.15%
60d
93.92%
90d
61.53%
|
Open $22.21
Low $21.56
High $22.58
|
- - | - |
|
||
| 32940 |
Yearn Loans Finance
32940
YLFI
|
- | - | - | 0.01% |
30d
-29.81%
60d
8.64%
90d
-79.99%
|
Open $1.4105
Low $1.4105
High $1.4105
|
- - | - |
|
||
| 32941 |
Yearn Shark Finance
32941
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
-27.9%
|
Open -
Low -
High $4.0343
|
- - | - |
|
||
| 32942 |
Yearn-finance Infrastructure Labs
32942
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $1.5511
Low $1.5511
High $1.5527
|
- - | - |
|
||
| 32943 |
YEARN2.FINANCE
32943
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d
3.01%
60d
87.78%
90d
39.95%
|
Open -
Low -
High $8.056
|
- - | - |
|
||
| 32944 |
Yearn4 Finance
32944
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d
-36.37%
60d
-29.98%
90d
-19.8%
|
Open $1.1161
Low $1.1161
High $1.1987
|
- - | - |
|
||
| 32945 |
YearnAgnostic Finance
32945
YFIAG
|
- | - | - | 4.17% |
30d
1.96%
60d
22.67%
90d
-23.79%
|
Open $1.1273
Low $1.1273
High $1.1273
|
- - | - |
|
||
| 32946 |
Yearnlab
32946
YLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.018464
Low $0.018464
High $0.018464
|
- - | - |
|
||
| 32947 |
YearnTogether
32947
YEARN
|
$0.021099 | -2.76% | 0.47% | -2.81% |
30d
1.46%
60d
1.46%
90d
1.46%
|
Open $0.021496
Low $0.020698
High $0.021796
|
- - | - |
|
||
| 32948 |
YEARNYFI NETWORK
32948
YNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0012
Low $3.0012
High $3.0012
|
- - | - |
|
||
| 32949 |
YearRise
32949
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d
-94.15%
60d
-94.15%
90d
-94.15%
|
Open $0.00125884
Low $0.00086388
High $0.00125884
|
- - | - |
|
||
| 32950 |
Yee
32950
YEE
|
- | - | - | - |
30d
-95.81%
60d
-97.46%
90d
-94.05%
|
Open $0.000005025
Low $0.000005025
High $0.000005025
|
- - | - |
|
33.483 Coins Monitored - Page
659 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.