Market Cap $3.19T 0.33%
Volume 24h $105.18B 9.26%
BTC % 54.94% -0.18%
ETH % 11.14% 0.09%
Coins 33.868
Exchanges 885
Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
32901
WWEMIX
WWEMIX
32901
WWEMIX
 - - - -
30d 0.1%
60d -29.05%
90d -9.97%
Open $0.9986
Low $0.9986
High $0.9986
- - -
32902
WWF
WWF
32902
WWF
 - - - -
30d -70.59%
60d -88.69%
90d -90.53%
Open $0.00018213
Low $0.00018213
High $0.00018213
- - -
32903
WXCOINS
WXCOINS
32903
WXC
 - - -15.93% -1.85%
30d -22.71%
60d -9.76%
90d -8%
Open $0.00018758
Low $0.00018758
High $0.00018758
- - -
32904
Wynn
Wynn
32904
WYNN
 - - - -0.87%
30d 6.04%
60d -23.67%
90d 37.06%
Open $0.00003317
Low $0.00003317
High $0.00003317
- - -
32905
Wyrify
Wyrify
32905
WYR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32906
WYscale
WYscale
32906
WYS
 - - - 0.02%
30d -0.02%
60d -
90d -
Open $0.00099996
Low $0.00099996
High $0.00099996
- - -
32907
Wysker
Wysker
32907
WYS
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00029065
Low $0.00029065
High $0.00029065
- - -
32908
WYZth
WYZth
32908
WYZ
 $0.000100 - - -
30d -
60d -
90d -
Open $0.00010004
Low $0.00010004
High $0.00010004
- - -
32909
X
X
32909
X
 - - - 1.57%
30d 0.28%
60d -25.99%
90d -51.99%
Open $0.039914
Low $0.039914
High $0.039914
- - -
32910
X
X
32910
X
 - - - 0.08%
30d -4.88%
60d -2.84%
90d -13%
Open $0.000000203
Low $0.000000203
High $0.000000203
- - -
32911
X (By SpaceGrime)
X (By SpaceGrime)
32911
X
 - 1.07% 28.65% -46.08%
30d -82.07%
60d -
90d -
Open $12.99
Low $12.99
High $16.78
- - -
32912
X 2.0
X 2.0
32912
X2.0
 - - - -0.9%
30d -13.9%
60d -19.87%
90d -75.87%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
32913
X AE A-12
X AE A-12
32913
XAEA12
 - - - 0.21%
30d 36.71%
60d 46.88%
90d -17.33%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
32914
X AI
X AI
32914
X
 - - - -3.09%
30d -31.94%
60d -25.79%
90d -7.2%
Open -
Low -
High -
- - -
32915
X AI
X AI
32915
GROK
 - - - -
30d 0.09%
60d 0.56%
90d -6.26%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
32916
X Coin
X Coin
32916
X
 - - - -
30d 16.42%
60d 10.27%
90d 35.86%
Open $0.000007003
Low $0.000007003
High $0.000007003
- - -
32917
X Ecosystem
X Ecosystem
32917
XECO
 - - - 115.87%
30d -94.19%
60d -72.24%
90d 98.09%
Open $0.000005514
Low $0.000005514
High $0.000005514
- - -
32918
X Infinity
X Infinity
32918
XIF
 - -4.19% -5.54% -9.37%
30d -3.48%
60d 31.18%
90d -
Open -
Low -
High $0.209107
- - -
32919
X Mail
X Mail
32919
XMAIL
 - - - -17.98%
30d -35.38%
60d -29.58%
90d -40.12%
Open -
Low -
High -
- - -
32920
X Money
X Money
32920
XMONEY
 $0.038880 - 7.53% 4.58%
30d -32.46%
60d -20.99%
90d -42.38%
Open $0.036884
Low $0.036154
High $0.039413
- - -
32921
X Money
X Money
32921
XMONEY
 - - -33.9% 54.35%
30d -93.28%
60d -92.05%
90d -92.05%
Open -
Low -
High -
- - -
32922
X Party
X Party
32922
XPARTY
 - - - 0.75%
30d -19.04%
60d -22.68%
90d -26.7%
Open $0.00009003
Low $0.00009003
High $0.00009003
- - -
32923
X Payments
X Payments
32923
XPAY
 $0.000067 - - -0.37%
30d -6.85%
60d -42.78%
90d -45.78%
Open $0.00006695
Low $0.00006695
High $0.00006695
- - -
32924
X Project
X Project
32924
XERS
 $0.000277 - 0.21% -2.71%
30d 11.04%
60d -57.6%
90d -84.51%
Open $0.0002762
Low $0.0002762
High $0.0002768
- - -
32925
X Project
X Project
32925
X-TOKEN
 - - - -
30d -98.64%
60d -99.79%
90d -99.8%
Open $0.000002586
Low $0.000002586
High $0.000002586
- - -
32926
X Protocol
X Protocol
32926
POT
 - - - -25.41%
30d -87.26%
60d -91.51%
90d -82.8%
Open $0.00059001
Low $0.00059001
High $0.00059001
- - -
32927
X Real Estate Development
X Real Estate Development
32927
XRED
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32928
X Social Network
X Social Network
32928
X-AI
 - - - -
30d -71.24%
60d -62.77%
90d -63.43%
Open $0.0000902
Low $0.0000902
High $0.0000902
- - -
32929
X Super Official CEO
X Super Official CEO
32929
MRBEAST
 $0.000013 - -0.18% -4.52%
30d -9.21%
60d -44.85%
90d -65.21%
Open $0.00001289
Low $0.00001289
High $0.00001308
- - -
32930
X TRUMP
X TRUMP
32930
XTRUMP
 - - - 1.2%
30d -18.12%
60d -42.54%
90d -52.18%
Open $0.000004644
Low $0.000004644
High $0.000004644
- - -
32931
X-Block
X-Block
32931
IX
 - - - 7.73%
30d 16.25%
60d 88.25%
90d -7.52%
Open $0.00002931
Low $0.00002931
High $0.00002931
- - -
32932
X-Chain
X-Chain
32932
X-CHAIN
 - - - -0.76%
30d -19.15%
60d -87.47%
90d -96.67%
Open $0.00570433
Low $0.00570433
High $0.00570433
- - -
32933
X-Coin
X-Coin
32933
XCO
 - -0.1% -0.98% -4.61%
30d 6.02%
60d 44.58%
90d 18.08%
Open $0.00206437
Low $0.00203377
High $0.00211564
- - -
32934
X-Consoles
X-Consoles
32934
GAME
 - - - -0.02%
30d -14.62%
60d -46.76%
90d -42.52%
Open $1.6356
Low $1.6356
High $1.6356
- - -
32935
X-ETF
X-ETF
32935
ETF
 - - - -
30d -13.13%
60d -15.14%
90d -5.98%
Open $0.00151828
Low $0.00151828
High $0.00151828
- - -
32936
X-GPT
X-GPT
32936
XGPT
 - - - -
30d -27.33%
60d -44.71%
90d -56.83%
Open $0.159913
Low $0.159913
High $0.159913
- - -
32937
X-HASH
X-HASH
32937
XSH
 - - - 7.7%
30d 62.05%
60d 94.9%
90d 79.61%
Open $0.09403
Low $0.09403
High $0.09403
- - -
32938
X-MASK Coin
X-MASK Coin
32938
XMC
 - - - 0.06%
30d -0.13%
60d 500.72%
90d 1400.07%
Open $0.00300277
Low $0.00300277
High $0.00300277
- - -
32939
X-Metaverse
X-Metaverse
32939
XMETA
 - - - -
30d -
60d -1.5%
90d -8.31%
Open $0.00071146
Low $0.00071146
High $0.00071146
- - -
32940
X-Ratio AI
X-Ratio AI
32940
XRAI
 - - - -
30d -26.23%
60d -23.47%
90d -69.97%
Open $0.00027862
Low $0.00027862
High $0.00027862
- - -
32941
X-TECH
X-TECH
32941
XTECH
 - - - -
30d 17.28%
60d -11.55%
90d -91.73%
Open $0.00033778
Low $0.00033778
High $0.00033778
- - -
32942
X-Token
X-Token
32942
X-TOKEN
 - -0.7% -5.12% -5.11%
30d -37.42%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
32943
X.com
X.com
32943
X
 $0.041792 - 0.11% 9.12%
30d 15.61%
60d 9.97%
90d 3.42%
Open $0.041743
Low $0.041743
High $0.041945
- - -
32944
X.COM
X.COM
32944
XCOM
 - - - 1348.7%
30d 683.29%
60d 627.08%
90d 504.75%
Open -
Low -
High -
- - -
32945
X.COM
X.COM
32945
XCOM
 - - - -
30d -1.41%
60d 32.72%
90d -62.08%
Open -
Low -
High -
- - -
32946
x1000club
x1000club
32946
X1000
 $0.001594 - 1.73% 5.06%
30d 1.33%
60d -13.17%
90d 21.38%
Open $0.00156675
Low $0.00156675
High $0.00159736
- - -
32947
X11 Coin
X11 Coin
32947
X11C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32948
X12 Coin
X12 Coin
32948
X12
 - - - -
30d -
60d -
90d -
Open $0.00008327
Low $0.00008327
High $0.00008327
- - -
32949
X13 Finance
X13 Finance
32949
X13
 - - - 8.26%
30d -70.82%
60d -70.82%
90d -70.82%
Open $0.00611657
Low $0.00611657
High $0.00611657
- - -
32950
X2
X2
32950
X2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.868 Coins Monitored - Page 659 of 678

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.