Market Cap $4.20T
1.37%
Volume 24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32901 |
Yotsuba
32901
SUBA
|
- | - | 0.1% | -15.19% |
30d
-35.31%
60d
-55.62%
90d
-97.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32902 |
Yotsuba Koiwai
32902
YOTSUBA
|
$0.000253 | - | - | -12.6% |
30d
-34.56%
60d
-95.79%
90d
-95.79%
|
Open $0.00025324
Low $0.00025324
High $0.00025324
|
- - | - |
|
||
| 32903 |
YottaChain
32903
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d
-4.07%
60d
-28.59%
90d
-33.88%
|
Open -
Low -
High $0.013557
|
- - | - |
|
||
| 32904 |
YOU COIN
32904
YOU
|
- | - | - | -11.31% |
30d
-93.65%
60d
-95.44%
90d
-93.16%
|
Open $0.00008484
Low $0.00008484
High $0.00008484
|
- - | - |
|
||
| 32905 |
You Looked
32905
CIRCLE
|
$0.000151 | - | 6.16% | 1.54% |
30d
1.82%
60d
21.44%
90d
-13.91%
|
Open $0.00014202
Low $0.00014202
High $0.0001516
|
- - | - |
|
||
| 32906 |
You42
32906
U42
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32907 |
Youbie
32907
$YOUB
|
- | - | - | -0.11% |
30d
-23.06%
60d
-49.38%
90d
-54.51%
|
Open $0.00017403
Low $0.00017403
High $0.00017403
|
- - | - |
|
||
| 32908 |
yOUcash / YOUengine
32908
YOUC
|
- | - | - | 0.04% |
30d
-82.31%
60d
-56.37%
90d
-68.87%
|
Open $0.088189
Low $0.088189
High $0.088189
|
- - | - |
|
||
| 32909 |
Youcoin
32909
YOU
|
- | - | - | - |
30d
-1.25%
60d
-27.59%
90d
-41.01%
|
Open $0.00002129
Low $0.00002129
High $0.00002129
|
- - | - |
|
||
| 32910 |
YouCoin Metaverse (Old)
32910
UCON
|
- | - | - | 0.03% |
30d
435.76%
60d
4.96%
90d
61.73%
|
Open $221.36
Low $221.36
High $221.36
|
- - | - |
|
||
| 32911 |
YouLive Coin
32911
UC
|
- | - | - | -3.42% |
30d
-77.21%
60d
590.99%
90d
-59.26%
|
Open $0.000001792
Low $0.000001792
High $0.000001792
|
- - | - |
|
||
| 32912 |
Young Boys Fan Token
32912
YBO
|
- | - | - | -23.65% |
30d
-21.57%
60d
-28.64%
90d
-41.74%
|
Open $0.17779
Low $0.17779
High $0.17779
|
- - | - |
|
||
| 32913 |
YOUNG PEEZY
32913
PEEZY
|
$0.000040 | - | 2.04% | -16.65% |
30d
-26.31%
60d
-26.31%
90d
-26.31%
|
Open $0.00003908
Low $0.00003908
High $0.00003988
|
- - | - |
|
||
| 32914 |
Young Peezy
32914
PEEZY
|
- | - | - | 1.63% |
30d
-29.76%
60d
-46.74%
90d
-55.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32915 |
YoungParrot
32915
YPC
|
- | - | - | - |
30d
-18.91%
60d
-13.19%
90d
-36.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32916 |
YoungParrot V2
32916
YPC
|
$0.000027 | - | 0.22% | -3.08% |
30d
-7.31%
60d
-33.68%
90d
-26.04%
|
Open $0.00002709
Low $0.00002709
High $0.00002721
|
- - | - |
|
||
| 32917 |
YOUnited
32917
UNTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32918 |
Your Future Exchange
32918
YFX
|
$0.011658 | - | 2.56% | -1.69% |
30d
-19.17%
60d
-3.59%
90d
16.31%
|
Open $0.011366
Low $0.011366
High $0.011657
|
- - | - |
|
||
| 32919 |
YOUR LAST CHANCE
32919
POTION
|
- | - | - | 2.9% |
30d
-39.18%
60d
-92.16%
90d
-92.16%
|
Open $5.411
Low $5.411
High $5.411
|
- - | - |
|
||
| 32920 |
YOUR MOM DOG
32920
YOURMOM
|
- | - | 3.9% | 2.34% |
30d
-28.9%
60d
-69.02%
90d
-98.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32921 |
YourBlock
32921
YBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32922 |
YourMom
32922
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d
-88.59%
60d
-88.59%
90d
-88.59%
|
Open $0.000002046
Low $0.000000938
High $0.000002046
|
- - | - |
|
||
| 32923 |
YourWallet
32923
YOURWALLET
|
- | - | - | 0.12% |
30d
-1.11%
60d
-24.1%
90d
-36.44%
|
Open $0.00020106
Low $0.00020106
High $0.00020106
|
- - | - |
|
||
| 32924 |
YouSUI
32924
XUI
|
- | - | - | 2.46% |
30d
36.26%
60d
-19.58%
90d
-54.5%
|
Open $0.0003298
Low $0.0003298
High $0.0003298
|
- - | - |
|
||
| 32925 |
YouSwap
32925
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d
-47.92%
60d
-68.48%
90d
-70.68%
|
Open -
Low -
High $0.036102
|
- - | - |
|
||
| 32926 |
youves
32926
UUSD
|
- | - | - | 0.48% |
30d
-8.2%
60d
-10.49%
90d
-11.49%
|
Open $0.884422
Low $0.884422
High $0.884422
|
- - | - |
|
||
| 32927 |
youves
32927
YOU
|
- | - | - | 0.48% |
30d
-8.2%
60d
-6.63%
90d
-33.09%
|
Open $0.624827
Low $0.624827
High $0.624827
|
- - | - |
|
||
| 32928 |
YOUWHO
32928
YOU
|
- | - | - | - |
30d
-10.69%
60d
-10.69%
90d
-10.69%
|
Open $0.00056861
Low $0.00056861
High $0.00056861
|
- - | - |
|
||
| 32929 |
YOYO
32929
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d
-44.97%
60d
-85.29%
90d
-85.29%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 32930 |
YOYO Coin
32930
YOYO
|
- | - | - | 0.08% |
30d
14.18%
60d
-1.98%
90d
-95.09%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 32931 |
YOYOW
32931
YOYOW
|
- | - | - | -52.76% |
30d
-97.28%
60d
-96.62%
90d
-94.71%
|
Open $0.00006617
Low $0.00006617
High $0.00006617
|
- - | - |
|
||
| 32932 |
yplutus
32932
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d
-0.02%
60d
-0.19%
90d
270.96%
|
Open $0.012912
Low $0.012892
High $0.012912
|
- - | - |
|
||
| 32933 |
YPTOspace
32933
YPTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32934 |
yRise Finance
32934
YRISE
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32935 |
YSL.IO
32935
USDY
|
- | - | - | 0.01% |
30d
-4.38%
60d
-15.71%
90d
-14.58%
|
Open $0.821658
Low $0.821658
High $0.821658
|
- - | - |
|
||
| 32936 |
YSL.IO
32936
YSL
|
- | - | - | - |
30d
46.71%
60d
72.99%
90d
54.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32937 |
ysoy chain farm
32937
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d
-13.83%
60d
16.57%
90d
15.05%
|
Open $1.7466
Low $1.7232
High $1.7466
|
- - | - |
|
||
| 32938 |
Ystar
32938
YSR
|
- | - | - | 0.08% |
30d
-0.02%
60d
-60.01%
90d
-60.01%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 32939 |
YTizer
32939
YTZ
|
- | - | - | 0.92% |
30d
-30.93%
60d
-28.99%
90d
-41.23%
|
Open $0.00005483
Low $0.00005483
High $0.00005483
|
- - | - |
|
||
| 32940 |
YTOFU
32940
YTOFU
|
- | - | - | - |
30d
20.92%
60d
38.13%
90d
3.29%
|
Open $0.221912
Low $0.221912
High $0.221912
|
- - | - |
|
||
| 32941 |
yTSLA Finance
32941
yTSLA
|
- | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
- - | - |
|
||
| 32942 |
YU-GI-KING
32942
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d
-29.09%
60d
-29.09%
90d
-29.09%
|
Open $0.00005258
Low $0.00004507
High $0.00005258
|
- - | - |
|
||
| 32943 |
Yuan
32943
YUAN
|
- | -0.1% | -2.61% | - |
30d
-
60d
-
90d
-
|
Open $0.184566
Low $0.175578
High $0.186698
|
- - | - |
|
||
| 32944 |
Yuan Chain Coin
32944
YCC
|
- | - | - | -2.51% |
30d
80.37%
60d
55.15%
90d
19.06%
|
Open $0.00453035
Low $0.00453035
High $0.00453035
|
- - | - |
|
||
| 32945 |
Yuang Coin
32945
YUANG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32946 |
Yucreat
32946
YUCT
|
- | - | - | - |
30d
-9.28%
60d
-23.5%
90d
333.86%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
||
| 32947 |
YUGE
32947
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.114469
Low $0.114469
High $0.114469
|
- - | - |
|
||
| 32948 |
YUGE COIN
32948
YUGE
|
- | - | - | -4.17% |
30d
-30.36%
60d
23.8%
90d
8.23%
|
Open $0.00001512
Low $0.00001512
High $0.00001512
|
- - | - |
|
||
| 32949 |
Yugen Finance
32949
YGN
|
- | - | - | 0.02% |
30d
-8.29%
60d
-8.29%
90d
-8.29%
|
Open $9.265
Low $9.265
High $9.265
|
- - | - |
|
||
| 32950 |
YUI Token
32950
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d
7.93%
60d
58.95%
90d
31.44%
|
Open -
Low -
High $4.1675
|
- - | - |
|
33.283 Coins Monitored - Page
659 of 666
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.