Cap Mercato $2.71T
-0.66%
Volume 24o $302.99B
8.87%
BTC % 54.89%
0.31%
ETH % 10.39%
-1.54%
Monete
34.488
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32901 |
Warlockbnb
32901
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30g
-80.83%
60g
-80.83%
90g
-80.83%
|
Open -
Min. -
Mass. $0.000001062
|
- - | - |
|
||
| 32902 |
Warlord Token
32902
WLT
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $1.4467
Min. $1.3928
Mass. $1.5010
|
- - | - |
|
||
| 32903 |
WARP
32903
WARP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32904 |
Warp Bond
32904
WARP
|
- | - | -5.79% | -9.62% |
30g
-53.5%
60g
-87.9%
90g
-87.9%
|
Open $167.04
Min. $167.04
Mass. $167.57
|
- - | - |
|
||
| 32905 |
Warp Finance
32905
WARPF
|
- | - | - | 0.38% |
30g
-10.6%
60g
-87.83%
90g
-91.81%
|
Open $0.564651
Min. $0.564651
Mass. $0.564651
|
- - | - |
|
||
| 32906 |
Warpie
32906
WARPIE
|
- | - | - | -7.45% |
30g
-72.76%
60g
-82.19%
90g
-86.5%
|
Open $0.000002193
Min. $0.000002193
Mass. $0.000002193
|
- - | - |
|
||
| 32907 |
Warrenbuffett
32907
WABU
|
- | - | -9.45% | -28.19% |
30g
-56.17%
60g
-39.12%
90g
-61.87%
|
Open $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
- - | - |
|
||
| 32908 |
Warrior Coin
32908
WAR
|
$0.00000079 | - | -2.14% | -3.31% |
30g
-21.83%
60g
-37.27%
90g
-70.38%
|
Open $0.000000806
Min. $0.000000789
Mass. $0.000000811
|
- - | - |
|
||
| 32909 |
Warrior Empires
32909
CHAOS
|
- | - | - | -0.95% |
30g
-52.12%
60g
-55.61%
90g
-90.38%
|
Open $0.012221
Min. $0.012221
Mass. $0.012221
|
- - | - |
|
||
| 32910 |
Warrior Token
32910
WARTK
|
- | - | - | - |
30g
4.88%
60g
2.5%
90g
55.3%
|
Open $0.00045017
Min. $0.00045017
Mass. $0.00045017
|
- - | - |
|
||
| 32911 |
Warriors Land Fuel
32911
WLF
|
- | - | - | -0.19% |
30g
-18.91%
60g
-94.91%
90g
-97.78%
|
Open $0.00225307
Min. $0.00225307
Mass. $0.00225307
|
- - | - |
|
||
| 32912 |
Warship Battles
32912
$OIL
|
- | - | - | -1.35% |
30g
-3.96%
60g
-6.72%
90g
-18.3%
|
Open $0.00014885
Min. $0.00014885
Mass. $0.00014885
|
- - | - |
|
||
| 32913 |
WasabiX
32913
WASABI
|
- | - | - | -1.94% |
30g
-28.94%
60g
-45.4%
90g
-23.22%
|
Open $0.104575
Min. $0.104575
Mass. $0.104575
|
- - | - |
|
||
| 32914 |
WASD Studios
32914
WASD
|
- | - | - | -1.86% |
30g
-15.42%
60g
-60.54%
90g
-67.09%
|
Open $0.00008648
Min. $0.00008648
Mass. $0.00008648
|
- - | - |
|
||
| 32915 |
Wasdaq Finance
32915
WSDQ
|
- | - | - | 1.68% |
30g
-8.46%
60g
-12.69%
90g
-54.22%
|
Open $0.00430188
Min. $0.00430188
Mass. $0.00430188
|
- - | - |
|
||
| 32916 |
Wasder
32916
WAS
|
- | - | - | - |
30g
-
60g
-
90g
-55.63%
|
Open $0.000003994
Min. $0.000003994
Mass. $0.000003994
|
- - | - |
|
||
| 32917 |
WashingtonCoin
32917
WASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32918 |
WASSIE
32918
WASSIE
|
$0.00000052 | - | -2.14% | 9.59% |
30g
-1.62%
60g
7.04%
90g
-44.83%
|
Open $0.000000533
Min. $0.000000523
Mass. $0.000000536
|
- - | - |
|
||
| 32919 |
Waste Digital Coin
32919
WACO
|
- | - | - | 100.23% |
30g
-71.87%
60g
-74.12%
90g
-72.71%
|
Open $0.00014787
Min. $0.00014787
Mass. $0.00014787
|
- - | - |
|
||
| 32920 |
wat
32920
WAT
|
- | - | 2.63% | 23.86% |
30g
-65.34%
60g
-86.32%
90g
-84.2%
|
Open $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
- - | - |
|
||
| 32921 |
WatchDO
32921
WDO
|
- | - | - | - |
30g
-37.15%
60g
-37.46%
90g
-25.12%
|
Open $0.00011805
Min. $0.00011805
Mass. $0.00011805
|
- - | - |
|
||
| 32922 |
WATCHMEN
32922
WTM
|
- | - | - | 0.01% |
30g
2.86%
60g
10.78%
90g
-2.5%
|
Open $0.000000073
Min. $0.000000073
Mass. $0.000000073
|
- - | - |
|
||
| 32923 |
WatchSports
32923
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30g
-73.93%
60g
-73.93%
90g
-73.93%
|
Open $0.00051879
Min. $0.00048253
Mass. $0.00053493
|
- - | - |
|
||
| 32924 |
Watchtower
32924
WTW
|
- | 0.23% | -3.5% | -98.36% |
30g
-98.28%
60g
-98.99%
90g
-99.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32925 |
WatchUGot
32925
WUG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32926 |
Wateenswap
32926
WTN
|
$0.000300 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00029978
Min. $0.00029978
Mass. $0.00029978
|
- - | - |
|
||
| 32927 |
WATER
32927
$WATER
|
$0.00000412 | - | -3.18% | -2.23% |
30g
-58.23%
60g
-68.59%
90g
-29.81%
|
Open $0.000004286
Min. $0.000004115
Mass. $0.000004289
|
- - | - |
|
||
| 32928 |
Water Finance
32928
WATER
|
- | 1.86% | -3.79% | -2.81% |
30g
46.5%
60g
65.38%
90g
84.26%
|
Open -
Min. -
Mass. $0.034272
|
- - | - |
|
||
| 32929 |
Water Finance
32929
WTR
|
- | -1.62% | -14.71% | 598.5% |
30g
259.4%
60g
494.15%
90g
-47.58%
|
Open $59.89
Min. $56.40
Mass. $62.43
|
- - | - |
|
||
| 32930 |
Water Reminder
32930
WATER
|
- | - | - | -4.19% |
30g
-21.19%
60g
1207.6%
90g
-99.59%
|
Open $0.00001364
Min. $0.00001364
Mass. $0.00001364
|
- - | - |
|
||
| 32931 |
WaterDrop
32931
WDP
|
- | -5.37% | -5.39% | -5.38% |
30g
-5.38%
60g
4.94%
90g
3.74%
|
Open -
Min. -
Mass. $32.56
|
- - | - |
|
||
| 32932 |
Waterfall DeFi
32932
WTF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041213
Min. $0.00041213
Mass. $0.00041213
|
- - | - |
|
||
| 32933 |
Waterfall Finance
32933
WATERFALL
|
- | - | - | - |
30g
-
60g
-34.99%
90g
-66.3%
|
Open $0.041641
Min. $0.041641
Mass. $0.041641
|
- - | - |
|
||
| 32934 |
Waterfall Finance BSC
32934
WATERFALL
|
- | - | - | 0.46% |
30g
7.5%
60g
8.46%
90g
8.46%
|
Open $0.29817
Min. $0.29817
Mass. $0.29817
|
- - | - |
|
||
| 32935 |
Watergate
32935
WTG
|
$0.031357 | - | - | -3.88% |
30g
-18.06%
60g
-27.01%
90g
-50.28%
|
Open $0.031356
Min. $0.031356
Mass. $0.031356
|
- - | - |
|
||
| 32936 |
WatermelonBlock
32936
WMB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32937 |
WaterMinder
32937
WMDR
|
$0.000013 | - | -12.87% | -3.13% |
30g
-19.36%
60g
-1.95%
90g
3.15%
|
Open $0.00001536
Min. $0.00001331
Mass. $0.00001536
|
- - | - |
|
||
| 32938 |
WATTTON
32938
WATT
|
- | - | - | 10.88% |
30g
-81.19%
60g
-82.66%
90g
-83.9%
|
Open $0.000003061
Min. $0.000003061
Mass. $0.000003061
|
- - | - |
|
||
| 32939 |
Wault (New)
32939
WAULTX
|
- | - | - | -0.59% |
30g
5263.08%
60g
5232.54%
90g
-4.99%
|
Open $0.00036299
Min. $0.00036299
Mass. $0.00036299
|
- - | - |
|
||
| 32940 |
Wault Finance (OLD)
32940
WAULT
|
- | - | - | -0.99% |
30g
-7.66%
60g
-13.14%
90g
-23.44%
|
Open $3.2718
Min. $3.2718
Mass. $3.2718
|
- - | - |
|
||
| 32941 |
Wault USD
32941
WUSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.729977
Min. $0.729977
Mass. $0.729977
|
- - | - |
|
||
| 32942 |
WaultSwap Polygon
32942
WEXPOLY
|
- | - | - | - |
30g
-14.95%
60g
-19.77%
90g
-29.04%
|
Open $0.000001647
Min. $0.000001647
Mass. $0.000001647
|
- - | - |
|
||
| 32943 |
WAV3
32943
WAV3
|
- | - | 6.28% | -9.78% |
30g
-35.79%
60g
2.09%
90g
38.81%
|
Open $9.142
Min. $9.053
Mass. $9.714
|
- - | - |
|
||
| 32944 |
wave edu coin
32944
WEC
|
- | -0.49% | 1.33% | -4.6% |
30g
-7.98%
60g
37.06%
90g
21.68%
|
Open $0.00056364
Min. $0.0005617
Mass. $0.0005775
|
- - | - |
|
||
| 32945 |
Wavebase
32945
PWV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32946 |
Waves Community Token
32946
WCT
|
- | - | - | 1.08% |
30g
-11.77%
60g
-25.38%
90g
-56.64%
|
Open $0.113451
Min. $0.113451
Mass. $0.113451
|
- - | - |
|
||
| 32947 |
Waves Ducks
32947
EGG
|
- | - | - | 0.35% |
30g
-11.49%
60g
-21.22%
90g
3.42%
|
Open $2.1448
Min. $2.1448
Mass. $2.1448
|
- - | - |
|
||
| 32948 |
Wavesbet
32948
WBET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32949 |
WavesGo
32949
WGO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32950 |
Wavesnode.net
32950
WNET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.488 Valute monitorate - Pagina
659 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.