Cap Mercato $2.44T 4.27%
Volume 24o $148.11B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wallstreetbets.com WSB

Prezzo storico di Wallstreetbets.com (WSB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-09 2022 $0.00381726 $0.00381726 $0.00381726 $0.00381726 - -
Jun-08 2022 $0.00381726 $0.00381726 $0.00381726 $0.00381726 - -
Jun-07 2022 $0.00381726 $0.00381726 $0.00381726 $0.00381726 - -
Jun-06 2022 $0.00381726 $0.00381726 $0.00381726 $0.00381726 - -
Jun-05 2022 $0.00381726 $0.00381726 $0.00381726 $0.00381726 - -
Jun-04 2022 $0.00381726 $0.00381726 $0.00381726 $0.00381726 - -
Jun-03 2022 $0.00381726 $0.00381726 $0.00381726 $0.00381726 - -
Jun-02 2022 $0.00381726 $0.00381657 $0.00381805 $0.00381706 - -
Jun-01 2022 $0.00381717 $0.00381567 $0.00381809 $0.00381763 - -
May-31 2022 $0.00381766 $0.00381726 $0.00381806 $0.00381762 - -
May-30 2022 $0.00381761 $0.00381601 $0.00381807 $0.00381689 - -
May-29 2022 $0.00381686 $0.00381583 $0.00381711 $0.00381621 - -
May-28 2022 $0.00381618 $0.00381533 $0.0038169 $0.00381622 - -
May-27 2022 $0.00381565 $0.00381536 $0.00415633 $0.00415543 $977 -
May-26 2022 $0.00415545 $0.00415544 $0.00458601 $0.00458525 $1,100 -

Analisi storica e di mercato del prezzo di Wallstreetbets.com (WSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 31-01-2024.