Cap Mercato $2.47T 2.67%
Volume 24o $121.74B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Monete 26.966 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wall Street Baby WSB

Prezzo storico di Wall Street Baby (WSB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.001502 $0.00122615 $0.001502 $0.0013099 $242,027 -
May-02 2024 $0.00130374 $0.00104904 $0.00135894 $0.00109998 $185,923 -
May-01 2024 $0.00123467 $0.00122052 $0.00179024 $0.001446 $533,175 -
Apr-30 2024 $0.00150154 $0.00076029 $0.00971896 $0.0096294 $1,512,090 -
Apr-29 2024 $0.00976227 $0.00956096 $0.011107 $0.010522 $134,372 -
Apr-28 2024 $0.010545 $0.00976812 $0.010714 $0.00984344 $141,238 -
Apr-27 2024 $0.0099315 $0.00909806 $0.010061 $0.00955456 $161,670 -
Apr-26 2024 $0.00976024 $0.0089753 $0.010025 $0.00985054 $101,601 -
Apr-25 2024 $0.00991145 $0.00923424 $0.010222 $0.010045 $138,529 -
Apr-24 2024 $0.010029 $0.00863634 $0.010775 $0.0093133 $198,499 -
Apr-23 2024 $0.009377 $0.00780301 $0.010889 $0.010889 $309,258 -
Apr-22 2024 $0.010953 $0.010702 $0.012172 $0.011945 $120,532 -
Apr-21 2024 $0.011852 $0.011384 $0.01283 $0.012022 $185,845 -
Apr-20 2024 $0.012561 $0.011628 $0.013833 $0.012535 $165,683 -
Apr-19 2024 $0.012456 $0.00991196 $0.013837 $0.012648 $226,142 -

Analisi storica e di mercato del prezzo di Wall Street Baby (WSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 31 giorni, dal giorno 03-04-2024.