時価総額 $2.46T
-0.09%
ボリューム24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00047072 | $0.00039171 | $0.00079792 | $0.00078046 | $273,657 | - |
| May-05 2024 | $0.00078553 | $0.0005259 | $0.00107571 | $0.00106195 | $508,588 | - |
| May-04 2024 | $0.0010365 | $0.0010365 | $0.00135558 | $0.00135558 | $211,162 | - |
| May-03 2024 | $0.001502 | $0.00122615 | $0.001502 | $0.0013099 | $242,027 | - |
| May-02 2024 | $0.00130374 | $0.00104904 | $0.00135894 | $0.00109998 | $185,923 | - |
| May-01 2024 | $0.00123467 | $0.00122052 | $0.00179024 | $0.001446 | $533,175 | - |
| Apr-30 2024 | $0.00150154 | $0.00076029 | $0.00971896 | $0.0096294 | $1,512,090 | - |
| Apr-29 2024 | $0.00976227 | $0.00956096 | $0.011107 | $0.010522 | $134,372 | - |
| Apr-28 2024 | $0.010545 | $0.00976812 | $0.010714 | $0.00984344 | $141,238 | - |
| Apr-27 2024 | $0.0099315 | $0.00909806 | $0.010061 | $0.00955456 | $161,670 | - |
| Apr-26 2024 | $0.00976024 | $0.0089753 | $0.010025 | $0.00985054 | $101,601 | - |
| Apr-25 2024 | $0.00991145 | $0.00923424 | $0.010222 | $0.010045 | $138,529 | - |
| Apr-24 2024 | $0.010029 | $0.00863634 | $0.010775 | $0.0093133 | $198,499 | - |
| Apr-23 2024 | $0.009377 | $0.00780301 | $0.010889 | $0.010889 | $309,258 | - |
| Apr-22 2024 | $0.010953 | $0.010702 | $0.012172 | $0.011945 | $120,532 | - |